mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 7,751 7,520 -231 -3.0% 8,275
High 7,772 7,598 -174 -2.2% 8,280
Low 7,500 7,443 -57 -0.8% 7,662
Close 7,507 7,483 -24 -0.3% 7,779
Range 272 155 -117 -43.0% 618
ATR 260 252 -7 -2.9% 0
Volume 196,222 241,723 45,501 23.2% 1,046,795
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 7,973 7,883 7,568
R3 7,818 7,728 7,526
R2 7,663 7,663 7,512
R1 7,573 7,573 7,497 7,541
PP 7,508 7,508 7,508 7,492
S1 7,418 7,418 7,469 7,386
S2 7,353 7,353 7,455
S3 7,198 7,263 7,441
S4 7,043 7,108 7,398
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,761 9,388 8,119
R3 9,143 8,770 7,949
R2 8,525 8,525 7,892
R1 8,152 8,152 7,836 8,030
PP 7,907 7,907 7,907 7,846
S1 7,534 7,534 7,722 7,412
S2 7,289 7,289 7,666
S3 6,671 6,916 7,609
S4 6,053 6,298 7,439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,965 7,443 522 7.0% 208 2.8% 8% False True 228,120
10 8,280 7,443 837 11.2% 243 3.2% 5% False True 210,876
20 8,359 7,443 916 12.2% 247 3.3% 4% False True 206,224
40 9,048 7,443 1,605 21.4% 240 3.2% 2% False True 171,120
60 9,048 7,398 1,650 22.0% 299 4.0% 5% False False 129,690
80 9,612 7,398 2,214 29.6% 353 4.7% 4% False False 97,323
100 11,200 7,398 3,802 50.8% 411 5.5% 2% False False 77,933
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,257
2.618 8,004
1.618 7,849
1.000 7,753
0.618 7,694
HIGH 7,598
0.618 7,539
0.500 7,521
0.382 7,502
LOW 7,443
0.618 7,347
1.000 7,288
1.618 7,192
2.618 7,037
4.250 6,784
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 7,521 7,704
PP 7,508 7,630
S1 7,496 7,557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.