mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary
Previous Current
13-Feb-2009 17-Feb-2009 Change Change % Previous Week
Open 7,927 7,751 -176 -2.2% 8,275
High 7,965 7,772 -193 -2.4% 8,280
Low 7,768 7,500 -268 -3.5% 7,662
Close 7,779 7,507 -272 -3.5% 7,779
Range 197 272 75 38.1% 618
ATR 258 260 1 0.6% 0
Volume 253,064 196,222 -56,842 -22.5% 1,046,795
Daily Pivots for day following 17-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,409 8,230 7,657
R3 8,137 7,958 7,582
R2 7,865 7,865 7,557
R1 7,686 7,686 7,532 7,640
PP 7,593 7,593 7,593 7,570
S1 7,414 7,414 7,482 7,368
S2 7,321 7,321 7,457
S3 7,049 7,142 7,432
S4 6,777 6,870 7,358
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,761 9,388 8,119
R3 9,143 8,770 7,949
R2 8,525 8,525 7,892
R1 8,152 8,152 7,836 8,030
PP 7,907 7,907 7,907 7,846
S1 7,534 7,534 7,722 7,412
S2 7,289 7,289 7,666
S3 6,671 6,916 7,609
S4 6,053 6,298 7,439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,225 7,500 725 9.7% 260 3.5% 1% False True 207,471
10 8,280 7,500 780 10.4% 250 3.3% 1% False True 203,217
20 8,392 7,500 892 11.9% 265 3.5% 1% False True 204,674
40 9,048 7,500 1,548 20.6% 245 3.3% 0% False True 169,744
60 9,048 7,398 1,650 22.0% 305 4.1% 7% False False 125,671
80 9,612 7,398 2,214 29.5% 361 4.8% 5% False False 94,303
100 11,200 7,398 3,802 50.6% 412 5.5% 3% False False 75,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,928
2.618 8,484
1.618 8,212
1.000 8,044
0.618 7,940
HIGH 7,772
0.618 7,668
0.500 7,636
0.382 7,604
LOW 7,500
0.618 7,332
1.000 7,228
1.618 7,060
2.618 6,788
4.250 6,344
Fisher Pivots for day following 17-Feb-2009
Pivot 1 day 3 day
R1 7,636 7,733
PP 7,593 7,657
S1 7,550 7,582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.