mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary
Previous Current
12-Feb-2009 13-Feb-2009 Change Change % Previous Week
Open 7,895 7,927 32 0.4% 8,275
High 7,944 7,965 21 0.3% 8,280
Low 7,662 7,768 106 1.4% 7,662
Close 7,937 7,779 -158 -2.0% 7,779
Range 282 197 -85 -30.1% 618
ATR 263 258 -5 -1.8% 0
Volume 175,321 253,064 77,743 44.3% 1,046,795
Daily Pivots for day following 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,428 8,301 7,887
R3 8,231 8,104 7,833
R2 8,034 8,034 7,815
R1 7,907 7,907 7,797 7,872
PP 7,837 7,837 7,837 7,820
S1 7,710 7,710 7,761 7,675
S2 7,640 7,640 7,743
S3 7,443 7,513 7,725
S4 7,246 7,316 7,671
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,761 9,388 8,119
R3 9,143 8,770 7,949
R2 8,525 8,525 7,892
R1 8,152 8,152 7,836 8,030
PP 7,907 7,907 7,907 7,846
S1 7,534 7,534 7,722 7,412
S2 7,289 7,289 7,666
S3 6,671 6,916 7,609
S4 6,053 6,298 7,439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,280 7,662 618 7.9% 236 3.0% 19% False False 209,359
10 8,280 7,662 618 7.9% 239 3.1% 19% False False 202,874
20 8,392 7,662 730 9.4% 265 3.4% 16% False False 207,971
40 9,048 7,662 1,386 17.8% 245 3.1% 8% False False 169,615
60 9,048 7,398 1,650 21.2% 308 4.0% 23% False False 122,403
80 9,612 7,398 2,214 28.5% 361 4.6% 17% False False 91,851
100 11,200 7,398 3,802 48.9% 412 5.3% 10% False False 73,555
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,802
2.618 8,481
1.618 8,284
1.000 8,162
0.618 8,087
HIGH 7,965
0.618 7,890
0.500 7,867
0.382 7,843
LOW 7,768
0.618 7,646
1.000 7,571
1.618 7,449
2.618 7,252
4.250 6,931
Fisher Pivots for day following 13-Feb-2009
Pivot 1 day 3 day
R1 7,867 7,814
PP 7,837 7,802
S1 7,808 7,791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.