mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary Previous Current 11-Feb-2009 12-Feb-2009 Change Change % Previous Week Open 7,876 7,895 19 0.2% 7,959 High 7,952 7,944 -8 -0.1% 8,280 Low 7,818 7,662 -156 -2.0% 7,799 Close 7,896 7,937 41 0.5% 8,254 Range 134 282 148 110.4% 481 ATR 261 263 1 0.6% 0 Volume 274,274 175,321 -98,953 -36.1% 981,948
Daily Pivots for day following 12-Feb-2009 Classic Woodie Camarilla DeMark R4 8,694 8,597 8,092 R3 8,412 8,315 8,015 R2 8,130 8,130 7,989 R1 8,033 8,033 7,963 8,082 PP 7,848 7,848 7,848 7,872 S1 7,751 7,751 7,911 7,800 S2 7,566 7,566 7,885 S3 7,284 7,469 7,860 S4 7,002 7,187 7,782	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 9,554 9,385 8,519 R3 9,073 8,904 8,386 R2 8,592 8,592 8,342 R1 8,423 8,423 8,298 8,508 PP 8,111 8,111 8,111 8,153 S1 7,942 7,942 8,210 8,027 S2 7,630 7,630 8,166 S3 7,149 7,461 8,122 S4 6,668 6,980 7,990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,280 7,662 618 7.8% 259 3.3% 44% False True 208,250 10 8,280 7,662 618 7.8% 245 3.1% 44% False True 193,935 20 8,392 7,662 730 9.2% 270 3.4% 38% False True 205,456 40 9,048 7,662 1,386 17.5% 250 3.1% 20% False True 167,709 60 9,048 7,398 1,650 20.8% 310 3.9% 33% False False 118,190 80 9,612 7,398 2,214 27.9% 365 4.6% 24% False False 88,689 100 11,395 7,398 3,997 50.4% 414 5.2% 13% False False 71,025
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,143 2.618 8,682 1.618 8,400 1.000 8,226 0.618 8,118 HIGH 7,944 0.618 7,836 0.500 7,803 0.382 7,770 LOW 7,662 0.618 7,488 1.000 7,380 1.618 7,206 2.618 6,924 4.250 6,464
Fisher Pivots for day following 12-Feb-2009 Pivot 1 day 3 day R1 7,892 7,944 PP 7,848 7,941 S1 7,803 7,939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.