mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 11-Feb-2009
Day Change Summary
Previous Current
10-Feb-2009 11-Feb-2009 Change Change % Previous Week
Open 8,212 7,876 -336 -4.1% 7,959
High 8,225 7,952 -273 -3.3% 8,280
Low 7,810 7,818 8 0.1% 7,799
Close 7,878 7,896 18 0.2% 8,254
Range 415 134 -281 -67.7% 481
ATR 271 261 -10 -3.6% 0
Volume 138,477 274,274 135,797 98.1% 981,948
Daily Pivots for day following 11-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,291 8,227 7,970
R3 8,157 8,093 7,933
R2 8,023 8,023 7,921
R1 7,959 7,959 7,908 7,991
PP 7,889 7,889 7,889 7,905
S1 7,825 7,825 7,884 7,857
S2 7,755 7,755 7,872
S3 7,621 7,691 7,859
S4 7,487 7,557 7,822
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,554 9,385 8,519
R3 9,073 8,904 8,386
R2 8,592 8,592 8,342
R1 8,423 8,423 8,298 8,508
PP 8,111 8,111 8,111 8,153
S1 7,942 7,942 8,210 8,027
S2 7,630 7,630 8,166
S3 7,149 7,461 8,122
S4 6,668 6,980 7,990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,280 7,799 481 6.1% 257 3.3% 20% False False 212,772
10 8,322 7,799 523 6.6% 241 3.0% 19% False False 193,950
20 8,464 7,799 665 8.4% 275 3.5% 15% False False 205,683
40 9,048 7,799 1,249 15.8% 250 3.2% 8% False False 169,456
60 9,048 7,398 1,650 20.9% 314 4.0% 30% False False 115,277
80 9,612 7,398 2,214 28.0% 370 4.7% 22% False False 86,499
100 11,540 7,398 4,142 52.5% 417 5.3% 12% False False 69,272
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 8,522
2.618 8,303
1.618 8,169
1.000 8,086
0.618 8,035
HIGH 7,952
0.618 7,901
0.500 7,885
0.382 7,869
LOW 7,818
0.618 7,735
1.000 7,684
1.618 7,601
2.618 7,467
4.250 7,249
Fisher Pivots for day following 11-Feb-2009
Pivot 1 day 3 day
R1 7,892 8,045
PP 7,889 7,995
S1 7,885 7,946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.