mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary
Previous Current
09-Feb-2009 10-Feb-2009 Change Change % Previous Week
Open 8,275 8,212 -63 -0.8% 7,959
High 8,280 8,225 -55 -0.7% 8,280
Low 8,130 7,810 -320 -3.9% 7,799
Close 8,218 7,878 -340 -4.1% 8,254
Range 150 415 265 176.7% 481
ATR 260 271 11 4.3% 0
Volume 205,659 138,477 -67,182 -32.7% 981,948
Daily Pivots for day following 10-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,216 8,962 8,106
R3 8,801 8,547 7,992
R2 8,386 8,386 7,954
R1 8,132 8,132 7,916 8,052
PP 7,971 7,971 7,971 7,931
S1 7,717 7,717 7,840 7,637
S2 7,556 7,556 7,802
S3 7,141 7,302 7,764
S4 6,726 6,887 7,650
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,554 9,385 8,519
R3 9,073 8,904 8,386
R2 8,592 8,592 8,342
R1 8,423 8,423 8,298 8,508
PP 8,111 8,111 8,111 8,153
S1 7,942 7,942 8,210 8,027
S2 7,630 7,630 8,166
S3 7,149 7,461 8,122
S4 6,668 6,980 7,990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,280 7,799 481 6.1% 278 3.5% 16% False False 193,632
10 8,359 7,799 560 7.1% 256 3.2% 14% False False 185,250
20 8,487 7,799 688 8.7% 276 3.5% 11% False False 198,647
40 9,048 7,799 1,249 15.9% 259 3.3% 6% False False 165,642
60 9,048 7,398 1,650 20.9% 328 4.2% 29% False False 110,710
80 9,612 7,398 2,214 28.1% 378 4.8% 22% False False 83,072
100 11,540 7,398 4,142 52.6% 421 5.3% 12% False False 66,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 9,989
2.618 9,312
1.618 8,897
1.000 8,640
0.618 8,482
HIGH 8,225
0.618 8,067
0.500 8,018
0.382 7,969
LOW 7,810
0.618 7,554
1.000 7,395
1.618 7,139
2.618 6,724
4.250 6,046
Fisher Pivots for day following 10-Feb-2009
Pivot 1 day 3 day
R1 8,018 8,045
PP 7,971 7,989
S1 7,925 7,934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.