mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary
Previous Current
06-Feb-2009 09-Feb-2009 Change Change % Previous Week
Open 8,000 8,275 275 3.4% 7,959
High 8,280 8,280 0 0.0% 8,280
Low 7,965 8,130 165 2.1% 7,799
Close 8,254 8,218 -36 -0.4% 8,254
Range 315 150 -165 -52.4% 481
ATR 268 260 -8 -3.2% 0
Volume 247,523 205,659 -41,864 -16.9% 981,948
Daily Pivots for day following 09-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,659 8,589 8,301
R3 8,509 8,439 8,259
R2 8,359 8,359 8,246
R1 8,289 8,289 8,232 8,249
PP 8,209 8,209 8,209 8,190
S1 8,139 8,139 8,204 8,099
S2 8,059 8,059 8,191
S3 7,909 7,989 8,177
S4 7,759 7,839 8,136
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 9,554 9,385 8,519
R3 9,073 8,904 8,386
R2 8,592 8,592 8,342
R1 8,423 8,423 8,298 8,508
PP 8,111 8,111 8,111 8,153
S1 7,942 7,942 8,210 8,027
S2 7,630 7,630 8,166
S3 7,149 7,461 8,122
S4 6,668 6,980 7,990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,280 7,799 481 5.9% 240 2.9% 87% True False 198,963
10 8,359 7,799 560 6.8% 229 2.8% 75% False False 192,369
20 8,548 7,799 749 9.1% 264 3.2% 56% False False 199,559
40 9,048 7,799 1,249 15.2% 256 3.1% 34% False False 162,325
60 9,048 7,398 1,650 20.1% 329 4.0% 50% False False 108,405
80 9,612 7,398 2,214 26.9% 384 4.7% 37% False False 81,345
100 11,540 7,398 4,142 50.4% 422 5.1% 20% False False 65,145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 8,918
2.618 8,673
1.618 8,523
1.000 8,430
0.618 8,373
HIGH 8,280
0.618 8,223
0.500 8,205
0.382 8,187
LOW 8,130
0.618 8,037
1.000 7,980
1.618 7,887
2.618 7,737
4.250 7,493
Fisher Pivots for day following 09-Feb-2009
Pivot 1 day 3 day
R1 8,214 8,159
PP 8,209 8,099
S1 8,205 8,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.