mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 05-Feb-2009
Day Change Summary
Previous Current
04-Feb-2009 05-Feb-2009 Change Change % Previous Week
Open 7,981 7,919 -62 -0.8% 7,981
High 8,123 8,069 -54 -0.7% 8,359
Low 7,883 7,799 -84 -1.1% 7,872
Close 7,925 7,994 69 0.9% 7,955
Range 240 270 30 12.5% 487
ATR 264 265 0 0.1% 0
Volume 178,574 197,927 19,353 10.8% 973,823
Daily Pivots for day following 05-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,764 8,649 8,143
R3 8,494 8,379 8,068
R2 8,224 8,224 8,044
R1 8,109 8,109 8,019 8,167
PP 7,954 7,954 7,954 7,983
S1 7,839 7,839 7,969 7,897
S2 7,684 7,684 7,945
S3 7,414 7,569 7,920
S4 7,144 7,299 7,846
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,523 9,226 8,223
R3 9,036 8,739 8,089
R2 8,549 8,549 8,044
R1 8,252 8,252 8,000 8,157
PP 8,062 8,062 8,062 8,015
S1 7,765 7,765 7,910 7,670
S2 7,575 7,575 7,866
S3 7,088 7,278 7,821
S4 6,601 6,791 7,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,163 7,799 364 4.6% 231 2.9% 54% False True 179,619
10 8,359 7,799 560 7.0% 239 3.0% 35% False True 195,056
20 8,758 7,799 959 12.0% 260 3.3% 20% False True 192,915
40 9,048 7,799 1,249 15.6% 257 3.2% 16% False True 151,064
60 9,167 7,398 1,769 22.1% 336 4.2% 34% False False 100,859
80 9,894 7,398 2,496 31.2% 401 5.0% 24% False False 75,696
100 11,540 7,398 4,142 51.8% 423 5.3% 14% False False 60,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9,217
2.618 8,776
1.618 8,506
1.000 8,339
0.618 8,236
HIGH 8,069
0.618 7,966
0.500 7,934
0.382 7,902
LOW 7,799
0.618 7,632
1.000 7,529
1.618 7,362
2.618 7,092
4.250 6,652
Fisher Pivots for day following 05-Feb-2009
Pivot 1 day 3 day
R1 7,974 7,983
PP 7,954 7,972
S1 7,934 7,961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.