mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 04-Feb-2009
Day Change Summary
Previous Current
03-Feb-2009 04-Feb-2009 Change Change % Previous Week
Open 7,887 7,981 94 1.2% 7,981
High 8,063 8,123 60 0.7% 8,359
Low 7,840 7,883 43 0.5% 7,872
Close 7,986 7,925 -61 -0.8% 7,955
Range 223 240 17 7.6% 487
ATR 266 264 -2 -0.7% 0
Volume 165,134 178,574 13,440 8.1% 973,823
Daily Pivots for day following 04-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,697 8,551 8,057
R3 8,457 8,311 7,991
R2 8,217 8,217 7,969
R1 8,071 8,071 7,947 8,024
PP 7,977 7,977 7,977 7,954
S1 7,831 7,831 7,903 7,784
S2 7,737 7,737 7,881
S3 7,497 7,591 7,859
S4 7,257 7,351 7,793
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,523 9,226 8,223
R3 9,036 8,739 8,089
R2 8,549 8,549 8,044
R1 8,252 8,252 8,000 8,157
PP 8,062 8,062 8,062 8,015
S1 7,765 7,765 7,910 7,670
S2 7,575 7,575 7,866
S3 7,088 7,278 7,821
S4 6,601 6,791 7,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,322 7,812 510 6.4% 225 2.8% 22% False False 175,129
10 8,359 7,812 547 6.9% 244 3.1% 21% False False 195,995
20 8,959 7,812 1,147 14.5% 261 3.3% 10% False False 191,191
40 9,048 7,812 1,236 15.6% 262 3.3% 9% False False 146,139
60 9,167 7,398 1,769 22.3% 337 4.2% 30% False False 97,564
80 9,894 7,398 2,496 31.5% 410 5.2% 21% False False 73,234
100 11,540 7,398 4,142 52.3% 422 5.3% 13% False False 58,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,143
2.618 8,751
1.618 8,511
1.000 8,363
0.618 8,271
HIGH 8,123
0.618 8,031
0.500 8,003
0.382 7,975
LOW 7,883
0.618 7,735
1.000 7,643
1.618 7,495
2.618 7,255
4.250 6,863
Fisher Pivots for day following 04-Feb-2009
Pivot 1 day 3 day
R1 8,003 7,968
PP 7,977 7,953
S1 7,951 7,939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.