mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 03-Feb-2009
Day Change Summary
Previous Current
02-Feb-2009 03-Feb-2009 Change Change % Previous Week
Open 7,959 7,887 -72 -0.9% 7,981
High 7,977 8,063 86 1.1% 8,359
Low 7,812 7,840 28 0.4% 7,872
Close 7,887 7,986 99 1.3% 7,955
Range 165 223 58 35.2% 487
ATR 270 266 -3 -1.2% 0
Volume 192,790 165,134 -27,656 -14.3% 973,823
Daily Pivots for day following 03-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,632 8,532 8,109
R3 8,409 8,309 8,047
R2 8,186 8,186 8,027
R1 8,086 8,086 8,007 8,136
PP 7,963 7,963 7,963 7,988
S1 7,863 7,863 7,966 7,913
S2 7,740 7,740 7,945
S3 7,517 7,640 7,925
S4 7,294 7,417 7,863
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,523 9,226 8,223
R3 9,036 8,739 8,089
R2 8,549 8,549 8,044
R1 8,252 8,252 8,000 8,157
PP 8,062 8,062 8,062 8,015
S1 7,765 7,765 7,910 7,670
S2 7,575 7,575 7,866
S3 7,088 7,278 7,821
S4 6,601 6,791 7,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,359 7,812 547 6.8% 233 2.9% 32% False False 176,868
10 8,359 7,812 547 6.8% 251 3.1% 32% False False 201,573
20 9,048 7,812 1,236 15.5% 257 3.2% 14% False False 189,177
40 9,048 7,812 1,236 15.5% 270 3.4% 14% False False 141,691
60 9,167 7,398 1,769 22.2% 342 4.3% 33% False False 94,590
80 9,894 7,398 2,496 31.3% 418 5.2% 24% False False 71,013
100 11,540 7,398 4,142 51.9% 422 5.3% 14% False False 56,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,011
2.618 8,647
1.618 8,424
1.000 8,286
0.618 8,201
HIGH 8,063
0.618 7,978
0.500 7,952
0.382 7,925
LOW 7,840
0.618 7,702
1.000 7,617
1.618 7,479
2.618 7,256
4.250 6,892
Fisher Pivots for day following 03-Feb-2009
Pivot 1 day 3 day
R1 7,975 7,988
PP 7,963 7,987
S1 7,952 7,987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.