mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 02-Feb-2009
Day Change Summary
Previous Current
30-Jan-2009 02-Feb-2009 Change Change % Previous Week
Open 8,118 7,959 -159 -2.0% 7,981
High 8,163 7,977 -186 -2.3% 8,359
Low 7,909 7,812 -97 -1.2% 7,872
Close 7,955 7,887 -68 -0.9% 7,955
Range 254 165 -89 -35.0% 487
ATR 278 270 -8 -2.9% 0
Volume 163,671 192,790 29,119 17.8% 973,823
Daily Pivots for day following 02-Feb-2009
Classic Woodie Camarilla DeMark
R4 8,387 8,302 7,978
R3 8,222 8,137 7,933
R2 8,057 8,057 7,917
R1 7,972 7,972 7,902 7,932
PP 7,892 7,892 7,892 7,872
S1 7,807 7,807 7,872 7,767
S2 7,727 7,727 7,857
S3 7,562 7,642 7,842
S4 7,397 7,477 7,796
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,523 9,226 8,223
R3 9,036 8,739 8,089
R2 8,549 8,549 8,044
R1 8,252 8,252 8,000 8,157
PP 8,062 8,062 8,062 8,015
S1 7,765 7,765 7,910 7,670
S2 7,575 7,575 7,866
S3 7,088 7,278 7,821
S4 6,601 6,791 7,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,359 7,812 547 6.9% 217 2.8% 14% False True 185,776
10 8,392 7,812 580 7.4% 281 3.6% 13% False True 206,131
20 9,048 7,812 1,236 15.7% 254 3.2% 6% False True 185,365
40 9,048 7,812 1,236 15.7% 273 3.5% 6% False True 137,579
60 9,612 7,398 2,214 28.1% 348 4.4% 22% False False 91,840
80 9,894 7,398 2,496 31.6% 423 5.4% 20% False False 68,963
100 11,540 7,398 4,142 52.5% 420 5.3% 12% False False 55,198
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,678
2.618 8,409
1.618 8,244
1.000 8,142
0.618 8,079
HIGH 7,977
0.618 7,914
0.500 7,895
0.382 7,875
LOW 7,812
0.618 7,710
1.000 7,647
1.618 7,545
2.618 7,380
4.250 7,111
Fisher Pivots for day following 02-Feb-2009
Pivot 1 day 3 day
R1 7,895 8,067
PP 7,892 8,007
S1 7,890 7,947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.