mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary
Previous Current
29-Jan-2009 30-Jan-2009 Change Change % Previous Week
Open 8,319 8,118 -201 -2.4% 7,981
High 8,322 8,163 -159 -1.9% 8,359
Low 8,080 7,909 -171 -2.1% 7,872
Close 8,112 7,955 -157 -1.9% 7,955
Range 242 254 12 5.0% 487
ATR 280 278 -2 -0.7% 0
Volume 175,478 163,671 -11,807 -6.7% 973,823
Daily Pivots for day following 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 8,771 8,617 8,095
R3 8,517 8,363 8,025
R2 8,263 8,263 8,002
R1 8,109 8,109 7,978 8,059
PP 8,009 8,009 8,009 7,984
S1 7,855 7,855 7,932 7,805
S2 7,755 7,755 7,909
S3 7,501 7,601 7,885
S4 7,247 7,347 7,815
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,523 9,226 8,223
R3 9,036 8,739 8,089
R2 8,549 8,549 8,044
R1 8,252 8,252 8,000 8,157
PP 8,062 8,062 8,062 8,015
S1 7,765 7,765 7,910 7,670
S2 7,575 7,575 7,866
S3 7,088 7,278 7,821
S4 6,601 6,791 7,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,359 7,872 487 6.1% 246 3.1% 17% False False 194,764
10 8,392 7,852 540 6.8% 291 3.7% 19% False False 213,068
20 9,048 7,852 1,196 15.0% 261 3.3% 9% False False 179,061
40 9,048 7,852 1,196 15.0% 279 3.5% 9% False False 132,775
60 9,612 7,398 2,214 27.8% 350 4.4% 25% False False 88,629
80 10,139 7,398 2,741 34.5% 430 5.4% 20% False False 66,561
100 11,542 7,398 4,144 52.1% 421 5.3% 13% False False 53,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,243
2.618 8,828
1.618 8,574
1.000 8,417
0.618 8,320
HIGH 8,163
0.618 8,066
0.500 8,036
0.382 8,006
LOW 7,909
0.618 7,752
1.000 7,655
1.618 7,498
2.618 7,244
4.250 6,830
Fisher Pivots for day following 30-Jan-2009
Pivot 1 day 3 day
R1 8,036 8,134
PP 8,009 8,074
S1 7,982 8,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.