mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary
Previous Current
28-Jan-2009 29-Jan-2009 Change Change % Previous Week
Open 8,100 8,319 219 2.7% 8,269
High 8,359 8,322 -37 -0.4% 8,392
Low 8,079 8,080 1 0.0% 7,852
Close 8,322 8,112 -210 -2.5% 7,973
Range 280 242 -38 -13.6% 540
ATR 282 280 -3 -1.0% 0
Volume 187,270 175,478 -11,792 -6.3% 894,698
Daily Pivots for day following 29-Jan-2009
Classic Woodie Camarilla DeMark
R4 8,897 8,747 8,245
R3 8,655 8,505 8,179
R2 8,413 8,413 8,156
R1 8,263 8,263 8,134 8,217
PP 8,171 8,171 8,171 8,149
S1 8,021 8,021 8,090 7,975
S2 7,929 7,929 8,068
S3 7,687 7,779 8,046
S4 7,445 7,537 7,979
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,692 9,373 8,270
R3 9,152 8,833 8,122
R2 8,612 8,612 8,072
R1 8,293 8,293 8,023 8,183
PP 8,072 8,072 8,072 8,017
S1 7,753 7,753 7,924 7,643
S2 7,532 7,532 7,874
S3 6,992 7,213 7,825
S4 6,452 6,673 7,676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,359 7,852 507 6.3% 247 3.0% 51% False False 210,493
10 8,392 7,852 540 6.7% 295 3.6% 48% False False 216,977
20 9,048 7,852 1,196 14.7% 257 3.2% 22% False False 175,178
40 9,048 7,852 1,196 14.7% 280 3.5% 22% False False 128,700
60 9,612 7,398 2,214 27.3% 349 4.3% 32% False False 85,903
80 10,351 7,398 2,953 36.4% 436 5.4% 24% False False 64,518
100 11,542 7,398 4,144 51.1% 421 5.2% 17% False False 51,633
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,351
2.618 8,956
1.618 8,714
1.000 8,564
0.618 8,472
HIGH 8,322
0.618 8,230
0.500 8,201
0.382 8,173
LOW 8,080
0.618 7,931
1.000 7,838
1.618 7,689
2.618 7,447
4.250 7,052
Fisher Pivots for day following 29-Jan-2009
Pivot 1 day 3 day
R1 8,201 8,195
PP 8,171 8,167
S1 8,142 8,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.