mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 23-Jan-2009
Day Change Summary
Previous Current
22-Jan-2009 23-Jan-2009 Change Change % Previous Week
Open 8,180 8,083 -97 -1.2% 8,269
High 8,230 8,108 -122 -1.5% 8,392
Low 7,907 7,852 -55 -0.7% 7,852
Close 8,092 7,973 -119 -1.5% 7,973
Range 323 256 -67 -20.7% 540
ATR 295 292 -3 -0.9% 0
Volume 207,318 242,315 34,997 16.9% 894,698
Daily Pivots for day following 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 8,746 8,615 8,114
R3 8,490 8,359 8,044
R2 8,234 8,234 8,020
R1 8,103 8,103 7,997 8,041
PP 7,978 7,978 7,978 7,946
S1 7,847 7,847 7,950 7,785
S2 7,722 7,722 7,926
S3 7,466 7,591 7,903
S4 7,210 7,335 7,832
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,692 9,373 8,270
R3 9,152 8,833 8,122
R2 8,612 8,612 8,072
R1 8,293 8,293 8,023 8,183
PP 8,072 8,072 8,072 8,017
S1 7,753 7,753 7,924 7,643
S2 7,532 7,532 7,874
S3 6,992 7,213 7,825
S4 6,452 6,673 7,676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,392 7,852 540 6.8% 335 4.2% 22% False True 231,371
10 8,749 7,852 897 11.3% 293 3.7% 13% False True 198,891
20 9,048 7,852 1,196 15.0% 237 3.0% 10% False True 146,017
40 9,048 7,852 1,196 15.0% 297 3.7% 10% False True 108,478
60 9,612 7,398 2,214 27.8% 371 4.7% 26% False False 72,413
80 10,924 7,398 3,526 44.2% 444 5.6% 16% False False 54,400
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9,196
2.618 8,778
1.618 8,522
1.000 8,364
0.618 8,266
HIGH 8,108
0.618 8,010
0.500 7,980
0.382 7,950
LOW 7,852
0.618 7,694
1.000 7,596
1.618 7,438
2.618 7,182
4.250 6,764
Fisher Pivots for day following 23-Jan-2009
Pivot 1 day 3 day
R1 7,980 8,041
PP 7,978 8,018
S1 7,975 7,996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.