mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 22-Jan-2009
Day Change Summary
Previous Current
21-Jan-2009 22-Jan-2009 Change Change % Previous Week
Open 7,949 8,180 231 2.9% 8,540
High 8,196 8,230 34 0.4% 8,548
Low 7,888 7,907 19 0.2% 7,945
Close 8,178 8,092 -86 -1.1% 8,243
Range 308 323 15 4.9% 603
ATR 293 295 2 0.7% 0
Volume 234,352 207,318 -27,034 -11.5% 935,059
Daily Pivots for day following 22-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,045 8,892 8,270
R3 8,722 8,569 8,181
R2 8,399 8,399 8,151
R1 8,246 8,246 8,122 8,161
PP 8,076 8,076 8,076 8,034
S1 7,923 7,923 8,063 7,838
S2 7,753 7,753 8,033
S3 7,430 7,600 8,003
S4 7,107 7,277 7,914
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 10,054 9,752 8,575
R3 9,451 9,149 8,409
R2 8,848 8,848 8,354
R1 8,546 8,546 8,298 8,396
PP 8,245 8,245 8,245 8,170
S1 7,943 7,943 8,188 7,793
S2 7,642 7,642 8,133
S3 7,039 7,340 8,077
S4 6,436 6,737 7,911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,392 7,871 521 6.4% 343 4.2% 42% False False 223,461
10 8,758 7,871 887 11.0% 282 3.5% 25% False False 190,774
20 9,048 7,871 1,177 14.5% 236 2.9% 19% False False 140,598
40 9,048 7,867 1,181 14.6% 308 3.8% 19% False False 102,434
60 9,612 7,398 2,214 27.4% 377 4.7% 31% False False 68,378
80 11,200 7,398 3,802 47.0% 451 5.6% 18% False False 51,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,603
2.618 9,076
1.618 8,753
1.000 8,553
0.618 8,430
HIGH 8,230
0.618 8,107
0.500 8,069
0.382 8,031
LOW 7,907
0.618 7,708
1.000 7,584
1.618 7,385
2.618 7,062
4.250 6,534
Fisher Pivots for day following 22-Jan-2009
Pivot 1 day 3 day
R1 8,084 8,132
PP 8,076 8,118
S1 8,069 8,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.