mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 16-Jan-2009
Day Change Summary
Previous Current
15-Jan-2009 16-Jan-2009 Change Change % Previous Week
Open 8,163 8,173 10 0.1% 8,540
High 8,242 8,325 83 1.0% 8,548
Low 7,945 8,059 114 1.4% 7,945
Close 8,162 8,243 81 1.0% 8,243
Range 297 266 -31 -10.4% 603
ATR 274 274 -1 -0.2% 0
Volume 202,766 262,159 59,393 29.3% 935,059
Daily Pivots for day following 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,007 8,891 8,389
R3 8,741 8,625 8,316
R2 8,475 8,475 8,292
R1 8,359 8,359 8,268 8,417
PP 8,209 8,209 8,209 8,238
S1 8,093 8,093 8,219 8,151
S2 7,943 7,943 8,194
S3 7,677 7,827 8,170
S4 7,411 7,561 8,097
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 10,054 9,752 8,575
R3 9,451 9,149 8,409
R2 8,848 8,848 8,354
R1 8,546 8,546 8,298 8,396
PP 8,245 8,245 8,245 8,170
S1 7,943 7,943 8,188 7,793
S2 7,642 7,642 8,133
S3 7,039 7,340 8,077
S4 6,436 6,737 7,911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,548 7,945 603 7.3% 256 3.1% 49% False False 187,011
10 9,048 7,945 1,103 13.4% 227 2.7% 27% False False 164,599
20 9,048 7,945 1,103 13.4% 226 2.7% 27% False False 134,814
40 9,048 7,398 1,650 20.0% 325 3.9% 51% False False 86,169
60 9,612 7,398 2,214 26.9% 393 4.8% 38% False False 57,513
80 11,200 7,398 3,802 46.1% 448 5.4% 22% False False 43,227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,456
2.618 9,022
1.618 8,756
1.000 8,591
0.618 8,490
HIGH 8,325
0.618 8,224
0.500 8,192
0.382 8,161
LOW 8,059
0.618 7,895
1.000 7,793
1.618 7,629
2.618 7,363
4.250 6,929
Fisher Pivots for day following 16-Jan-2009
Pivot 1 day 3 day
R1 8,226 8,230
PP 8,209 8,217
S1 8,192 8,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.