mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2009
Day Change Summary Previous Current 09-Jan-2009 12-Jan-2009 Change Change % Previous Week Open 8,704 8,540 -164 -1.9% 8,940 High 8,749 8,548 -201 -2.3% 9,048 Low 8,511 8,370 -141 -1.7% 8,511 Close 8,523 8,444 -79 -0.9% 8,523 Range 238 178 -60 -25.2% 537 ATR 280 272 -7 -2.6% 0 Volume 159,156 156,723 -2,433 -1.5% 710,940
Daily Pivots for day following 12-Jan-2009 Classic Woodie Camarilla DeMark R4 8,988 8,894 8,542 R3 8,810 8,716 8,493 R2 8,632 8,632 8,477 R1 8,538 8,538 8,460 8,496 PP 8,454 8,454 8,454 8,433 S1 8,360 8,360 8,428 8,318 S2 8,276 8,276 8,411 S3 8,098 8,182 8,395 S4 7,920 8,004 8,346	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 10,305 9,951 8,818 R3 9,768 9,414 8,671 R2 9,231 9,231 8,622 R1 8,877 8,877 8,572 8,786 PP 8,694 8,694 8,694 8,648 S1 8,340 8,340 8,474 8,249 S2 8,157 8,157 8,425 S3 7,620 7,803 8,375 S4 7,083 7,266 8,228
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,048 8,370 678 8.0% 203 2.4% 11% False True 155,754 10 9,048 8,308 740 8.8% 206 2.4% 18% False False 110,445 20 9,048 8,191 857 10.1% 242 2.9% 30% False False 132,637 40 9,048 7,398 1,650 19.5% 353 4.2% 63% False False 66,741 60 9,612 7,398 2,214 26.2% 412 4.9% 47% False False 44,547 80 11,540 7,398 4,142 49.1% 458 5.4% 25% False False 33,500
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,305 2.618 9,014 1.618 8,836 1.000 8,726 0.618 8,658 HIGH 8,548 0.618 8,480 0.500 8,459 0.382 8,438 LOW 8,370 0.618 8,260 1.000 8,192 1.618 8,082 2.618 7,904 4.250 7,614
Fisher Pivots for day following 12-Jan-2009 Pivot 1 day 3 day R1 8,459 8,564 PP 8,454 8,524 S1 8,449 8,484

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.