mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 09-Jan-2009
Day Change Summary
Previous Current
08-Jan-2009 09-Jan-2009 Change Change % Previous Week
Open 8,745 8,704 -41 -0.5% 8,940
High 8,758 8,749 -9 -0.1% 9,048
Low 8,604 8,511 -93 -1.1% 8,511
Close 8,696 8,523 -173 -2.0% 8,523
Range 154 238 84 54.5% 537
ATR 283 280 -3 -1.1% 0
Volume 161,150 159,156 -1,994 -1.2% 710,940
Daily Pivots for day following 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 9,308 9,154 8,654
R3 9,070 8,916 8,589
R2 8,832 8,832 8,567
R1 8,678 8,678 8,545 8,636
PP 8,594 8,594 8,594 8,574
S1 8,440 8,440 8,501 8,398
S2 8,356 8,356 8,479
S3 8,118 8,202 8,458
S4 7,880 7,964 8,392
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 10,305 9,951 8,818
R3 9,768 9,414 8,671
R2 9,231 9,231 8,622
R1 8,877 8,877 8,572 8,786
PP 8,694 8,694 8,694 8,648
S1 8,340 8,340 8,474 8,249
S2 8,157 8,157 8,425
S3 7,620 7,803 8,375
S4 7,083 7,266 8,228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,048 8,511 537 6.3% 198 2.3% 2% False True 142,188
10 9,048 8,308 740 8.7% 196 2.3% 29% False False 97,560
20 9,048 8,191 857 10.1% 248 2.9% 39% False False 125,091
40 9,048 7,398 1,650 19.4% 362 4.2% 68% False False 62,828
60 9,612 7,398 2,214 26.0% 424 5.0% 51% False False 41,940
80 11,540 7,398 4,142 48.6% 462 5.4% 27% False False 31,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,761
2.618 9,372
1.618 9,134
1.000 8,987
0.618 8,896
HIGH 8,749
0.618 8,658
0.500 8,630
0.382 8,602
LOW 8,511
0.618 8,364
1.000 8,273
1.618 8,126
2.618 7,888
4.250 7,500
Fisher Pivots for day following 09-Jan-2009
Pivot 1 day 3 day
R1 8,630 8,735
PP 8,594 8,664
S1 8,559 8,594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.