mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 26-Dec-2008
Day Change Summary
Previous Current
24-Dec-2008 26-Dec-2008 Change Change % Previous Week
Open 8,387 8,440 53 0.6% 8,544
High 8,462 8,499 37 0.4% 8,619
Low 8,362 8,420 58 0.7% 8,334
Close 8,423 8,472 49 0.6% 8,472
Range 100 79 -21 -21.0% 285
ATR 367 347 -21 -5.6% 0
Volume 114,980 27,871 -87,109 -75.8% 448,952
Daily Pivots for day following 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 8,701 8,665 8,516
R3 8,622 8,586 8,494
R2 8,543 8,543 8,487
R1 8,507 8,507 8,479 8,525
PP 8,464 8,464 8,464 8,473
S1 8,428 8,428 8,465 8,446
S2 8,385 8,385 8,458
S3 8,306 8,349 8,450
S4 8,227 8,270 8,429
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 9,330 9,186 8,629
R3 9,045 8,901 8,551
R2 8,760 8,760 8,524
R1 8,616 8,616 8,498 8,546
PP 8,475 8,475 8,475 8,440
S1 8,331 8,331 8,446 8,261
S2 8,190 8,190 8,420
S3 7,905 8,046 8,394
S4 7,620 7,761 8,315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,764 8,334 430 5.1% 195 2.3% 32% False False 125,362
10 8,940 8,191 749 8.8% 278 3.3% 38% False False 154,830
20 9,005 8,100 905 10.7% 328 3.9% 41% False False 78,030
40 9,612 7,398 2,214 26.1% 402 4.7% 49% False False 39,176
60 10,924 7,398 3,526 41.6% 505 6.0% 30% False False 26,235
80 11,542 7,398 4,144 48.9% 462 5.5% 26% False False 19,697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 62
Narrowest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 8,835
2.618 8,706
1.618 8,627
1.000 8,578
0.618 8,548
HIGH 8,499
0.618 8,469
0.500 8,460
0.382 8,450
LOW 8,420
0.618 8,371
1.000 8,341
1.618 8,292
2.618 8,213
4.250 8,084
Fisher Pivots for day following 26-Dec-2008
Pivot 1 day 3 day
R1 8,468 8,470
PP 8,464 8,468
S1 8,460 8,466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.