mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 23-Dec-2008
Day Change Summary
Previous Current
22-Dec-2008 23-Dec-2008 Change Change % Previous Week
Open 8,544 8,535 -9 -0.1% 8,660
High 8,619 8,578 -41 -0.5% 8,940
Low 8,334 8,354 20 0.2% 8,441
Close 8,539 8,388 -151 -1.8% 8,533
Range 285 224 -61 -21.4% 499
ATR 400 388 -13 -3.1% 0
Volume 172,162 133,939 -38,223 -22.2% 977,628
Daily Pivots for day following 23-Dec-2008
Classic Woodie Camarilla DeMark
R4 9,112 8,974 8,511
R3 8,888 8,750 8,450
R2 8,664 8,664 8,429
R1 8,526 8,526 8,409 8,483
PP 8,440 8,440 8,440 8,419
S1 8,302 8,302 8,368 8,259
S2 8,216 8,216 8,347
S3 7,992 8,078 8,327
S4 7,768 7,854 8,265
Weekly Pivots for week ending 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 10,135 9,833 8,808
R3 9,636 9,334 8,670
R2 9,137 9,137 8,625
R1 8,835 8,835 8,579 8,737
PP 8,638 8,638 8,638 8,589
S1 8,336 8,336 8,487 8,238
S2 8,139 8,139 8,442
S3 7,640 7,837 8,396
S4 7,141 7,338 8,259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,940 8,334 606 7.2% 286 3.4% 9% False False 172,345
10 8,940 8,191 749 8.9% 314 3.7% 26% False False 141,270
20 9,005 8,100 905 10.8% 358 4.3% 32% False False 70,940
40 9,612 7,398 2,214 26.4% 438 5.2% 45% False False 35,611
60 10,924 7,398 3,526 42.0% 513 6.1% 28% False False 23,861
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 9,530
2.618 9,165
1.618 8,941
1.000 8,802
0.618 8,717
HIGH 8,578
0.618 8,493
0.500 8,466
0.382 8,440
LOW 8,354
0.618 8,216
1.000 8,130
1.618 7,992
2.618 7,768
4.250 7,402
Fisher Pivots for day following 23-Dec-2008
Pivot 1 day 3 day
R1 8,466 8,549
PP 8,440 8,495
S1 8,414 8,442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.