mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 19-Dec-2008
Day Change Summary
Previous Current
18-Dec-2008 19-Dec-2008 Change Change % Previous Week
Open 8,794 8,660 -134 -1.5% 8,660
High 8,869 8,764 -105 -1.2% 8,940
Low 8,491 8,478 -13 -0.2% 8,441
Close 8,678 8,533 -145 -1.7% 8,533
Range 378 286 -92 -24.3% 499
ATR 419 409 -9 -2.3% 0
Volume 186,682 177,862 -8,820 -4.7% 977,628
Daily Pivots for day following 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 9,450 9,277 8,690
R3 9,164 8,991 8,612
R2 8,878 8,878 8,586
R1 8,705 8,705 8,559 8,649
PP 8,592 8,592 8,592 8,563
S1 8,419 8,419 8,507 8,363
S2 8,306 8,306 8,481
S3 8,020 8,133 8,454
S4 7,734 7,847 8,376
Weekly Pivots for week ending 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 10,135 9,833 8,808
R3 9,636 9,334 8,670
R2 9,137 9,137 8,625
R1 8,835 8,835 8,579 8,737
PP 8,638 8,638 8,638 8,589
S1 8,336 8,336 8,487 8,238
S2 8,139 8,139 8,442
S3 7,640 7,837 8,396
S4 7,141 7,338 8,259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,940 8,441 499 5.8% 321 3.8% 18% False False 195,525
10 9,005 8,191 814 9.5% 335 3.9% 42% False False 110,880
20 9,005 7,398 1,607 18.8% 398 4.7% 71% False False 55,707
40 9,612 7,398 2,214 25.9% 459 5.4% 51% False False 27,968
60 11,200 7,398 3,802 44.6% 524 6.1% 30% False False 18,769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,980
2.618 9,513
1.618 9,227
1.000 9,050
0.618 8,941
HIGH 8,764
0.618 8,655
0.500 8,621
0.382 8,587
LOW 8,478
0.618 8,301
1.000 8,192
1.618 8,015
2.618 7,729
4.250 7,263
Fisher Pivots for day following 19-Dec-2008
Pivot 1 day 3 day
R1 8,621 8,709
PP 8,592 8,650
S1 8,562 8,592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.