mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 18-Dec-2008
Day Change Summary
Previous Current
17-Dec-2008 18-Dec-2008 Change Change % Previous Week
Open 8,897 8,794 -103 -1.2% 8,594
High 8,940 8,869 -71 -0.8% 9,005
Low 8,685 8,491 -194 -2.2% 8,191
Close 8,779 8,678 -101 -1.2% 8,664
Range 255 378 123 48.2% 814
ATR 422 419 -3 -0.7% 0
Volume 191,081 186,682 -4,399 -2.3% 131,175
Daily Pivots for day following 18-Dec-2008
Classic Woodie Camarilla DeMark
R4 9,813 9,624 8,886
R3 9,435 9,246 8,782
R2 9,057 9,057 8,747
R1 8,868 8,868 8,713 8,774
PP 8,679 8,679 8,679 8,632
S1 8,490 8,490 8,643 8,396
S2 8,301 8,301 8,609
S3 7,923 8,112 8,574
S4 7,545 7,734 8,470
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 11,062 10,677 9,112
R3 10,248 9,863 8,888
R2 9,434 9,434 8,813
R1 9,049 9,049 8,739 9,242
PP 8,620 8,620 8,620 8,716
S1 8,235 8,235 8,590 8,428
S2 7,806 7,806 8,515
S3 6,992 7,421 8,440
S4 6,178 6,607 8,216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,940 8,191 749 8.6% 362 4.2% 65% False False 184,297
10 9,005 8,100 905 10.4% 362 4.2% 64% False False 93,161
20 9,005 7,398 1,607 18.5% 418 4.8% 80% False False 46,829
40 9,612 7,398 2,214 25.5% 466 5.4% 58% False False 23,527
60 11,200 7,398 3,802 43.8% 525 6.0% 34% False False 15,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,476
2.618 9,859
1.618 9,481
1.000 9,247
0.618 9,103
HIGH 8,869
0.618 8,725
0.500 8,680
0.382 8,636
LOW 8,491
0.618 8,258
1.000 8,113
1.618 7,880
2.618 7,502
4.250 6,885
Fisher Pivots for day following 18-Dec-2008
Pivot 1 day 3 day
R1 8,680 8,716
PP 8,679 8,703
S1 8,679 8,691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.