mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 17-Dec-2008
Day Change Summary
Previous Current
16-Dec-2008 17-Dec-2008 Change Change % Previous Week
Open 8,584 8,897 313 3.6% 8,594
High 8,938 8,940 2 0.0% 9,005
Low 8,547 8,685 138 1.6% 8,191
Close 8,891 8,779 -112 -1.3% 8,664
Range 391 255 -136 -34.8% 814
ATR 435 422 -13 -3.0% 0
Volume 176,815 191,081 14,266 8.1% 131,175
Daily Pivots for day following 17-Dec-2008
Classic Woodie Camarilla DeMark
R4 9,566 9,428 8,919
R3 9,311 9,173 8,849
R2 9,056 9,056 8,826
R1 8,918 8,918 8,803 8,860
PP 8,801 8,801 8,801 8,772
S1 8,663 8,663 8,756 8,605
S2 8,546 8,546 8,732
S3 8,291 8,408 8,709
S4 8,036 8,153 8,639
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 11,062 10,677 9,112
R3 10,248 9,863 8,888
R2 9,434 9,434 8,813
R1 9,049 9,049 8,739 9,242
PP 8,620 8,620 8,620 8,716
S1 8,235 8,235 8,590 8,428
S2 7,806 7,806 8,515
S3 6,992 7,421 8,440
S4 6,178 6,607 8,216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,940 8,191 749 8.5% 346 3.9% 79% True False 148,121
10 9,005 8,100 905 10.3% 361 4.1% 75% False False 74,557
20 9,005 7,398 1,607 18.3% 425 4.8% 86% False False 37,525
40 9,612 7,398 2,214 25.2% 476 5.4% 62% False False 18,862
60 11,200 7,398 3,802 43.3% 523 6.0% 36% False False 12,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10,024
2.618 9,608
1.618 9,353
1.000 9,195
0.618 9,098
HIGH 8,940
0.618 8,843
0.500 8,813
0.382 8,783
LOW 8,685
0.618 8,528
1.000 8,430
1.618 8,273
2.618 8,018
4.250 7,601
Fisher Pivots for day following 17-Dec-2008
Pivot 1 day 3 day
R1 8,813 8,750
PP 8,801 8,720
S1 8,790 8,691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.