mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 16-Dec-2008
Day Change Summary
Previous Current
15-Dec-2008 16-Dec-2008 Change Change % Previous Week
Open 8,660 8,584 -76 -0.9% 8,594
High 8,735 8,938 203 2.3% 9,005
Low 8,441 8,547 106 1.3% 8,191
Close 8,581 8,891 310 3.6% 8,664
Range 294 391 97 33.0% 814
ATR 438 435 -3 -0.8% 0
Volume 245,188 176,815 -68,373 -27.9% 131,175
Daily Pivots for day following 16-Dec-2008
Classic Woodie Camarilla DeMark
R4 9,965 9,819 9,106
R3 9,574 9,428 8,999
R2 9,183 9,183 8,963
R1 9,037 9,037 8,927 9,110
PP 8,792 8,792 8,792 8,829
S1 8,646 8,646 8,855 8,719
S2 8,401 8,401 8,819
S3 8,010 8,255 8,784
S4 7,619 7,864 8,676
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 11,062 10,677 9,112
R3 10,248 9,863 8,888
R2 9,434 9,434 8,813
R1 9,049 9,049 8,739 9,242
PP 8,620 8,620 8,620 8,716
S1 8,235 8,235 8,590 8,428
S2 7,806 7,806 8,515
S3 6,992 7,421 8,440
S4 6,178 6,607 8,216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,938 8,191 747 8.4% 343 3.9% 94% True False 110,196
10 9,005 8,100 905 10.2% 375 4.2% 87% False False 55,514
20 9,005 7,398 1,607 18.1% 434 4.9% 93% False False 27,979
40 9,612 7,398 2,214 24.9% 478 5.4% 67% False False 14,086
60 11,200 7,398 3,802 42.8% 523 5.9% 39% False False 9,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,600
2.618 9,962
1.618 9,571
1.000 9,329
0.618 9,180
HIGH 8,938
0.618 8,789
0.500 8,743
0.382 8,696
LOW 8,547
0.618 8,305
1.000 8,156
1.618 7,914
2.618 7,523
4.250 6,885
Fisher Pivots for day following 16-Dec-2008
Pivot 1 day 3 day
R1 8,842 8,782
PP 8,792 8,673
S1 8,743 8,565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.