mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 15-Dec-2008
Day Change Summary
Previous Current
12-Dec-2008 15-Dec-2008 Change Change % Previous Week
Open 8,559 8,660 101 1.2% 8,594
High 8,680 8,735 55 0.6% 9,005
Low 8,191 8,441 250 3.1% 8,191
Close 8,664 8,581 -83 -1.0% 8,664
Range 489 294 -195 -39.9% 814
ATR 449 438 -11 -2.5% 0
Volume 121,721 245,188 123,467 101.4% 131,175
Daily Pivots for day following 15-Dec-2008
Classic Woodie Camarilla DeMark
R4 9,468 9,318 8,743
R3 9,174 9,024 8,662
R2 8,880 8,880 8,635
R1 8,730 8,730 8,608 8,658
PP 8,586 8,586 8,586 8,550
S1 8,436 8,436 8,554 8,364
S2 8,292 8,292 8,527
S3 7,998 8,142 8,500
S4 7,704 7,848 8,419
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 11,062 10,677 9,112
R3 10,248 9,863 8,888
R2 9,434 9,434 8,813
R1 9,049 9,049 8,739 9,242
PP 8,620 8,620 8,620 8,716
S1 8,235 8,235 8,590 8,428
S2 7,806 7,806 8,515
S3 6,992 7,421 8,440
S4 6,178 6,607 8,216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,909 8,191 718 8.4% 320 3.7% 54% False False 75,093
10 9,005 8,100 905 10.5% 367 4.3% 53% False False 37,899
20 9,005 7,398 1,607 18.7% 430 5.0% 74% False False 19,151
40 9,612 7,398 2,214 25.8% 481 5.6% 53% False False 9,668
60 11,395 7,398 3,997 46.6% 523 6.1% 30% False False 6,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,985
2.618 9,505
1.618 9,211
1.000 9,029
0.618 8,917
HIGH 8,735
0.618 8,623
0.500 8,588
0.382 8,553
LOW 8,441
0.618 8,259
1.000 8,147
1.618 7,965
2.618 7,671
4.250 7,192
Fisher Pivots for day following 15-Dec-2008
Pivot 1 day 3 day
R1 8,588 8,551
PP 8,586 8,521
S1 8,583 8,492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.