mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 11-Dec-2008
Day Change Summary
Previous Current
10-Dec-2008 11-Dec-2008 Change Change % Previous Week
Open 8,700 8,719 19 0.2% 8,767
High 8,857 8,792 -65 -0.7% 8,789
Low 8,617 8,491 -126 -1.5% 8,100
Close 8,692 8,570 -122 -1.4% 8,594
Range 240 301 61 25.4% 689
ATR 457 446 -11 -2.4% 0
Volume 1,456 5,802 4,346 298.5% 2,692
Daily Pivots for day following 11-Dec-2008
Classic Woodie Camarilla DeMark
R4 9,521 9,346 8,736
R3 9,220 9,045 8,653
R2 8,919 8,919 8,625
R1 8,744 8,744 8,598 8,681
PP 8,618 8,618 8,618 8,586
S1 8,443 8,443 8,543 8,380
S2 8,317 8,317 8,515
S3 8,016 8,142 8,487
S4 7,715 7,841 8,405
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 10,561 10,267 8,973
R3 9,872 9,578 8,784
R2 9,183 9,183 8,720
R1 8,889 8,889 8,657 8,692
PP 8,494 8,494 8,494 8,396
S1 8,200 8,200 8,531 8,003
S2 7,805 7,805 8,468
S3 7,116 7,511 8,405
S4 6,427 6,822 8,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,005 8,100 905 10.6% 363 4.2% 52% False False 2,024
10 9,005 8,100 905 10.6% 378 4.4% 52% False False 1,230
20 9,005 7,398 1,607 18.8% 465 5.4% 73% False False 845
40 9,612 7,398 2,214 25.8% 497 5.8% 53% False False 501
60 11,540 7,398 4,142 48.3% 530 6.2% 28% False False 454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,071
2.618 9,580
1.618 9,279
1.000 9,093
0.618 8,978
HIGH 8,792
0.618 8,677
0.500 8,642
0.382 8,606
LOW 8,491
0.618 8,305
1.000 8,190
1.618 8,004
2.618 7,703
4.250 7,212
Fisher Pivots for day following 11-Dec-2008
Pivot 1 day 3 day
R1 8,642 8,700
PP 8,618 8,657
S1 8,594 8,613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.