mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary
Previous Current
08-Dec-2008 09-Dec-2008 Change Change % Previous Week
Open 8,594 8,859 265 3.1% 8,767
High 9,005 8,909 -96 -1.1% 8,789
Low 8,567 8,636 69 0.8% 8,100
Close 8,858 8,704 -154 -1.7% 8,594
Range 438 273 -165 -37.7% 689
ATR 489 474 -15 -3.2% 0
Volume 897 1,299 402 44.8% 2,692
Daily Pivots for day following 09-Dec-2008
Classic Woodie Camarilla DeMark
R4 9,569 9,409 8,854
R3 9,296 9,136 8,779
R2 9,023 9,023 8,754
R1 8,863 8,863 8,729 8,807
PP 8,750 8,750 8,750 8,721
S1 8,590 8,590 8,679 8,534
S2 8,477 8,477 8,654
S3 8,204 8,317 8,629
S4 7,931 8,044 8,554
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 10,561 10,267 8,973
R3 9,872 9,578 8,784
R2 9,183 9,183 8,720
R1 8,889 8,889 8,657 8,692
PP 8,494 8,494 8,494 8,396
S1 8,200 8,200 8,531 8,003
S2 7,805 7,805 8,468
S3 7,116 7,511 8,405
S4 6,427 6,822 8,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,005 8,100 905 10.4% 407 4.7% 67% False False 833
10 9,005 8,100 905 10.4% 401 4.6% 67% False False 609
20 9,005 7,398 1,607 18.5% 483 5.5% 81% False False 504
40 9,894 7,398 2,496 28.7% 527 6.1% 52% False False 341
60 11,540 7,398 4,142 47.6% 534 6.1% 32% False False 335
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10,069
2.618 9,624
1.618 9,351
1.000 9,182
0.618 9,078
HIGH 8,909
0.618 8,805
0.500 8,773
0.382 8,740
LOW 8,636
0.618 8,467
1.000 8,363
1.618 8,194
2.618 7,921
4.250 7,476
Fisher Pivots for day following 09-Dec-2008
Pivot 1 day 3 day
R1 8,773 8,654
PP 8,750 8,603
S1 8,727 8,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.