mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2008
Day Change Summary Previous Current 05-Dec-2008 08-Dec-2008 Change Change % Previous Week Open 8,344 8,594 250 3.0% 8,767 High 8,662 9,005 343 4.0% 8,789 Low 8,100 8,567 467 5.8% 8,100 Close 8,594 8,858 264 3.1% 8,594 Range 562 438 -124 -22.1% 689 ATR 493 489 -4 -0.8% 0 Volume 670 897 227 33.9% 2,692
Daily Pivots for day following 08-Dec-2008 Classic Woodie Camarilla DeMark R4 10,124 9,929 9,099 R3 9,686 9,491 8,979 R2 9,248 9,248 8,938 R1 9,053 9,053 8,898 9,151 PP 8,810 8,810 8,810 8,859 S1 8,615 8,615 8,818 8,713 S2 8,372 8,372 8,778 S3 7,934 8,177 8,738 S4 7,496 7,739 8,617	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 10,561 10,267 8,973 R3 9,872 9,578 8,784 R2 9,183 9,183 8,720 R1 8,889 8,889 8,657 8,692 PP 8,494 8,494 8,494 8,396 S1 8,200 8,200 8,531 8,003 S2 7,805 7,805 8,468 S3 7,116 7,511 8,405 S4 6,427 6,822 8,215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,005 8,100 905 10.2% 414 4.7% 84% True False 705 10 9,005 7,867 1,138 12.8% 442 5.0% 87% True False 535 20 9,167 7,398 1,769 20.0% 493 5.6% 83% False False 449 40 9,894 7,398 2,496 28.2% 544 6.1% 58% False False 328 60 11,540 7,398 4,142 46.8% 533 6.0% 35% False False 314
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 106 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,867 2.618 10,152 1.618 9,714 1.000 9,443 0.618 9,276 HIGH 9,005 0.618 8,838 0.500 8,786 0.382 8,734 LOW 8,567 0.618 8,296 1.000 8,129 1.618 7,858 2.618 7,420 4.250 6,706
Fisher Pivots for day following 08-Dec-2008 Pivot 1 day 3 day R1 8,834 8,756 PP 8,810 8,654 S1 8,786 8,553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.