mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2008
Day Change Summary Previous Current 04-Dec-2008 05-Dec-2008 Change Change % Previous Week Open 8,497 8,344 -153 -1.8% 8,767 High 8,606 8,662 56 0.7% 8,789 Low 8,236 8,100 -136 -1.7% 8,100 Close 8,379 8,594 215 2.6% 8,594 Range 370 562 192 51.9% 689 ATR 488 493 5 1.1% 0 Volume 641 670 29 4.5% 2,692
Daily Pivots for day following 05-Dec-2008 Classic Woodie Camarilla DeMark R4 10,138 9,928 8,903 R3 9,576 9,366 8,749 R2 9,014 9,014 8,697 R1 8,804 8,804 8,646 8,909 PP 8,452 8,452 8,452 8,505 S1 8,242 8,242 8,543 8,347 S2 7,890 7,890 8,491 S3 7,328 7,680 8,440 S4 6,766 7,118 8,285	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 10,561 10,267 8,973 R3 9,872 9,578 8,784 R2 9,183 9,183 8,720 R1 8,889 8,889 8,657 8,692 PP 8,494 8,494 8,494 8,396 S1 8,200 8,200 8,531 8,003 S2 7,805 7,805 8,468 S3 7,116 7,511 8,405 S4 6,427 6,822 8,215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,789 8,100 689 8.0% 464 5.4% 72% False True 538 10 8,789 7,398 1,391 16.2% 460 5.4% 86% False False 533 20 9,167 7,398 1,769 20.6% 487 5.7% 68% False False 415 40 9,894 7,398 2,496 29.0% 558 6.5% 48% False False 329 60 11,540 7,398 4,142 48.2% 528 6.1% 29% False False 299
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 113 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 11,051 2.618 10,133 1.618 9,571 1.000 9,224 0.618 9,009 HIGH 8,662 0.618 8,447 0.500 8,381 0.382 8,315 LOW 8,100 0.618 7,753 1.000 7,538 1.618 7,191 2.618 6,629 4.250 5,712
Fisher Pivots for day following 05-Dec-2008 Pivot 1 day 3 day R1 8,523 8,523 PP 8,452 8,452 S1 8,381 8,381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.