mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 04-Dec-2008
Day Change Summary
Previous Current
03-Dec-2008 04-Dec-2008 Change Change % Previous Week
Open 8,380 8,497 117 1.4% 8,037
High 8,595 8,606 11 0.1% 8,789
Low 8,205 8,236 31 0.4% 7,867
Close 8,554 8,379 -175 -2.0% 8,788
Range 390 370 -20 -5.1% 922
ATR 497 488 -9 -1.8% 0
Volume 659 641 -18 -2.7% 1,770
Daily Pivots for day following 04-Dec-2008
Classic Woodie Camarilla DeMark
R4 9,517 9,318 8,583
R3 9,147 8,948 8,481
R2 8,777 8,777 8,447
R1 8,578 8,578 8,413 8,493
PP 8,407 8,407 8,407 8,364
S1 8,208 8,208 8,345 8,123
S2 8,037 8,037 8,311
S3 7,667 7,838 8,277
S4 7,297 7,468 8,176
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 11,247 10,940 9,295
R3 10,325 10,018 9,042
R2 9,403 9,403 8,957
R1 9,096 9,096 8,873 9,250
PP 8,481 8,481 8,481 8,558
S1 8,174 8,174 8,704 8,328
S2 7,559 7,559 8,619
S3 6,637 7,252 8,535
S4 5,715 6,330 8,281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,789 8,100 689 8.2% 393 4.7% 40% False False 435
10 8,789 7,398 1,391 16.6% 474 5.6% 71% False False 497
20 9,167 7,398 1,769 21.1% 487 5.8% 55% False False 387
40 9,894 7,398 2,496 29.8% 567 6.8% 39% False False 336
60 11,540 7,398 4,142 49.4% 523 6.2% 24% False False 288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 104
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,179
2.618 9,575
1.618 9,205
1.000 8,976
0.618 8,835
HIGH 8,606
0.618 8,465
0.500 8,421
0.382 8,377
LOW 8,236
0.618 8,007
1.000 7,866
1.618 7,637
2.618 7,267
4.250 6,664
Fisher Pivots for day following 04-Dec-2008
Pivot 1 day 3 day
R1 8,421 8,371
PP 8,407 8,363
S1 8,393 8,355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.