mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2008
Day Change Summary Previous Current 02-Dec-2008 03-Dec-2008 Change Change % Previous Week Open 8,116 8,380 264 3.3% 8,037 High 8,412 8,595 183 2.2% 8,789 Low 8,104 8,205 101 1.2% 7,867 Close 8,405 8,554 149 1.8% 8,788 Range 308 390 82 26.6% 922 ATR 505 497 -8 -1.6% 0 Volume 659 659 0 0.0% 1,770
Daily Pivots for day following 03-Dec-2008 Classic Woodie Camarilla DeMark R4 9,621 9,478 8,769 R3 9,231 9,088 8,661 R2 8,841 8,841 8,626 R1 8,698 8,698 8,590 8,770 PP 8,451 8,451 8,451 8,487 S1 8,308 8,308 8,518 8,380 S2 8,061 8,061 8,483 S3 7,671 7,918 8,447 S4 7,281 7,528 8,340	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 11,247 10,940 9,295 R3 10,325 10,018 9,042 R2 9,403 9,403 8,957 R1 9,096 9,096 8,873 9,250 PP 8,481 8,481 8,481 8,558 S1 8,174 8,174 8,704 8,328 S2 7,559 7,559 8,619 S3 6,637 7,252 8,535 S4 5,715 6,330 8,281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,789 8,100 689 8.1% 408 4.8% 66% False False 396 10 8,789 7,398 1,391 16.3% 489 5.7% 83% False False 493 20 9,612 7,398 2,214 25.9% 496 5.8% 52% False False 362 40 9,894 7,398 2,496 29.2% 573 6.7% 46% False False 347 60 11,540 7,398 4,142 48.4% 518 6.1% 28% False False 277
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 99 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,253 2.618 9,616 1.618 9,226 1.000 8,985 0.618 8,836 HIGH 8,595 0.618 8,446 0.500 8,400 0.382 8,354 LOW 8,205 0.618 7,964 1.000 7,815 1.618 7,574 2.618 7,184 4.250 6,548
Fisher Pivots for day following 03-Dec-2008 Pivot 1 day 3 day R1 8,503 8,518 PP 8,451 8,481 S1 8,400 8,445

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.