mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 02-Dec-2008
Day Change Summary
Previous Current
01-Dec-2008 02-Dec-2008 Change Change % Previous Week
Open 8,767 8,116 -651 -7.4% 8,037
High 8,789 8,412 -377 -4.3% 8,789
Low 8,100 8,104 4 0.0% 7,867
Close 8,109 8,405 296 3.7% 8,788
Range 689 308 -381 -55.3% 922
ATR 521 505 -15 -2.9% 0
Volume 63 659 596 946.0% 1,770
Daily Pivots for day following 02-Dec-2008
Classic Woodie Camarilla DeMark
R4 9,231 9,126 8,575
R3 8,923 8,818 8,490
R2 8,615 8,615 8,462
R1 8,510 8,510 8,433 8,563
PP 8,307 8,307 8,307 8,333
S1 8,202 8,202 8,377 8,255
S2 7,999 7,999 8,349
S3 7,691 7,894 8,320
S4 7,383 7,586 8,236
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 11,247 10,940 9,295
R3 10,325 10,018 9,042
R2 9,403 9,403 8,957
R1 9,096 9,096 8,873 9,250
PP 8,481 8,481 8,481 8,558
S1 8,174 8,174 8,704 8,328
S2 7,559 7,559 8,619
S3 6,637 7,252 8,535
S4 5,715 6,330 8,281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,789 8,100 689 8.2% 395 4.7% 44% False False 386
10 8,789 7,398 1,391 16.5% 493 5.9% 72% False False 443
20 9,612 7,398 2,214 26.3% 492 5.9% 45% False False 337
40 10,139 7,398 2,741 32.6% 580 6.9% 37% False False 347
60 11,542 7,398 4,144 49.3% 516 6.1% 24% False False 266
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,721
2.618 9,218
1.618 8,910
1.000 8,720
0.618 8,602
HIGH 8,412
0.618 8,294
0.500 8,258
0.382 8,222
LOW 8,104
0.618 7,914
1.000 7,796
1.618 7,606
2.618 7,298
4.250 6,795
Fisher Pivots for day following 02-Dec-2008
Pivot 1 day 3 day
R1 8,356 8,445
PP 8,307 8,431
S1 8,258 8,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.