mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2008
Day Change Summary Previous Current 28-Nov-2008 01-Dec-2008 Change Change % Previous Week Open 8,650 8,767 117 1.4% 8,037 High 8,789 8,789 0 0.0% 8,789 Low 8,583 8,100 -483 -5.6% 7,867 Close 8,788 8,109 -679 -7.7% 8,788 Range 206 689 483 234.5% 922 ATR 508 521 13 2.6% 0 Volume 157 63 -94 -59.9% 1,770
Daily Pivots for day following 01-Dec-2008 Classic Woodie Camarilla DeMark R4 10,400 9,943 8,488 R3 9,711 9,254 8,299 R2 9,022 9,022 8,235 R1 8,565 8,565 8,172 8,449 PP 8,333 8,333 8,333 8,275 S1 7,876 7,876 8,046 7,760 S2 7,644 7,644 7,983 S3 6,955 7,187 7,920 S4 6,266 6,498 7,730	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 11,247 10,940 9,295 R3 10,325 10,018 9,042 R2 9,403 9,403 8,957 R1 9,096 9,096 8,873 9,250 PP 8,481 8,481 8,481 8,558 S1 8,174 8,174 8,704 8,328 S2 7,559 7,559 8,619 S3 6,637 7,252 8,535 S4 5,715 6,330 8,281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,789 7,867 922 11.4% 470 5.8% 26% True False 366 10 8,789 7,398 1,391 17.2% 494 6.1% 51% True False 404 20 9,612 7,398 2,214 27.3% 487 6.0% 32% False False 310 40 10,351 7,398 2,953 36.4% 593 7.3% 24% False False 336 60 11,542 7,398 4,144 51.1% 514 6.3% 17% False False 256
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 108 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 11,717 2.618 10,593 1.618 9,904 1.000 9,478 0.618 9,215 HIGH 8,789 0.618 8,526 0.500 8,445 0.382 8,363 LOW 8,100 0.618 7,674 1.000 7,411 1.618 6,985 2.618 6,296 4.250 5,172
Fisher Pivots for day following 01-Dec-2008 Pivot 1 day 3 day R1 8,445 8,445 PP 8,333 8,333 S1 8,221 8,221

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.