mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 28-Nov-2008
Day Change Summary
Previous Current
26-Nov-2008 28-Nov-2008 Change Change % Previous Week
Open 8,393 8,650 257 3.1% 8,037
High 8,681 8,789 108 1.2% 8,789
Low 8,234 8,583 349 4.2% 7,867
Close 8,665 8,788 123 1.4% 8,788
Range 447 206 -241 -53.9% 922
ATR 531 508 -23 -4.4% 0
Volume 446 157 -289 -64.8% 1,770
Daily Pivots for day following 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 9,338 9,269 8,901
R3 9,132 9,063 8,845
R2 8,926 8,926 8,826
R1 8,857 8,857 8,807 8,892
PP 8,720 8,720 8,720 8,737
S1 8,651 8,651 8,769 8,686
S2 8,514 8,514 8,750
S3 8,308 8,445 8,731
S4 8,102 8,239 8,675
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 11,247 10,940 9,295
R3 10,325 10,018 9,042
R2 9,403 9,403 8,957
R1 9,096 9,096 8,873 9,250
PP 8,481 8,481 8,481 8,558
S1 8,174 8,174 8,704 8,328
S2 7,559 7,559 8,619
S3 6,637 7,252 8,535
S4 5,715 6,330 8,281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,789 7,398 1,391 15.8% 457 5.2% 100% True False 529
10 8,876 7,398 1,478 16.8% 480 5.5% 94% False False 456
20 9,612 7,398 2,214 25.2% 471 5.4% 63% False False 318
40 10,810 7,398 3,412 38.8% 587 6.7% 41% False False 338
60 11,542 7,398 4,144 47.2% 505 5.8% 34% False False 255
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 118
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 9,665
2.618 9,328
1.618 9,122
1.000 8,995
0.618 8,916
HIGH 8,789
0.618 8,710
0.500 8,686
0.382 8,662
LOW 8,583
0.618 8,456
1.000 8,377
1.618 8,250
2.618 8,044
4.250 7,708
Fisher Pivots for day following 28-Nov-2008
Pivot 1 day 3 day
R1 8,754 8,696
PP 8,720 8,604
S1 8,686 8,512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.