mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 25-Nov-2008
Day Change Summary
Previous Current
24-Nov-2008 25-Nov-2008 Change Change % Previous Week
Open 8,037 8,317 280 3.5% 8,377
High 8,550 8,560 10 0.1% 8,511
Low 7,867 8,238 371 4.7% 7,398
Close 8,351 8,411 60 0.7% 7,988
Range 683 322 -361 -52.9% 1,113
ATR 554 537 -17 -3.0% 0
Volume 559 608 49 8.8% 2,209
Daily Pivots for day following 25-Nov-2008
Classic Woodie Camarilla DeMark
R4 9,369 9,212 8,588
R3 9,047 8,890 8,500
R2 8,725 8,725 8,470
R1 8,568 8,568 8,441 8,647
PP 8,403 8,403 8,403 8,442
S1 8,246 8,246 8,382 8,325
S2 8,081 8,081 8,352
S3 7,759 7,924 8,323
S4 7,437 7,602 8,234
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 11,305 10,759 8,600
R3 10,192 9,646 8,294
R2 9,079 9,079 8,192
R1 8,533 8,533 8,090 8,250
PP 7,966 7,966 7,966 7,824
S1 7,420 7,420 7,886 7,137
S2 6,853 6,853 7,784
S3 5,740 6,307 7,682
S4 4,627 5,194 7,376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,560 7,398 1,162 13.8% 570 6.8% 87% True False 589
10 8,876 7,398 1,478 17.6% 559 6.6% 69% False False 435
20 9,612 7,398 2,214 26.3% 479 5.7% 46% False False 307
40 10,924 7,398 3,526 41.9% 589 7.0% 29% False False 331
60 11,545 7,398 4,147 49.3% 501 6.0% 24% False False 245
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 126
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9,929
2.618 9,403
1.618 9,081
1.000 8,882
0.618 8,759
HIGH 8,560
0.618 8,437
0.500 8,399
0.382 8,361
LOW 8,238
0.618 8,039
1.000 7,916
1.618 7,717
2.618 7,395
4.250 6,870
Fisher Pivots for day following 25-Nov-2008
Pivot 1 day 3 day
R1 8,407 8,267
PP 8,403 8,123
S1 8,399 7,979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.