mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 24-Nov-2008
Day Change Summary
Previous Current
21-Nov-2008 24-Nov-2008 Change Change % Previous Week
Open 7,490 8,037 547 7.3% 8,377
High 8,024 8,550 526 6.6% 8,511
Low 7,398 7,867 469 6.3% 7,398
Close 7,988 8,351 363 4.5% 7,988
Range 626 683 57 9.1% 1,113
ATR 544 554 10 1.8% 0
Volume 877 559 -318 -36.3% 2,209
Daily Pivots for day following 24-Nov-2008
Classic Woodie Camarilla DeMark
R4 10,305 10,011 8,727
R3 9,622 9,328 8,539
R2 8,939 8,939 8,476
R1 8,645 8,645 8,414 8,792
PP 8,256 8,256 8,256 8,330
S1 7,962 7,962 8,289 8,109
S2 7,573 7,573 8,226
S3 6,890 7,279 8,163
S4 6,207 6,596 7,975
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 11,305 10,759 8,600
R3 10,192 9,646 8,294
R2 9,079 9,079 8,192
R1 8,533 8,533 8,090 8,250
PP 7,966 7,966 7,966 7,824
S1 7,420 7,420 7,886 7,137
S2 6,853 6,853 7,784
S3 5,740 6,307 7,682
S4 4,627 5,194 7,376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,550 7,398 1,152 13.8% 592 7.1% 83% True False 500
10 8,884 7,398 1,486 17.8% 565 6.8% 64% False False 399
20 9,612 7,398 2,214 26.5% 519 6.2% 43% False False 283
40 10,924 7,398 3,526 42.2% 591 7.1% 27% False False 322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 125
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,453
2.618 10,338
1.618 9,655
1.000 9,233
0.618 8,972
HIGH 8,550
0.618 8,289
0.500 8,209
0.382 8,128
LOW 7,867
0.618 7,445
1.000 7,184
1.618 6,762
2.618 6,079
4.250 4,964
Fisher Pivots for day following 24-Nov-2008
Pivot 1 day 3 day
R1 8,304 8,225
PP 8,256 8,100
S1 8,209 7,974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.