mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 21-Nov-2008
Day Change Summary
Previous Current
20-Nov-2008 21-Nov-2008 Change Change % Previous Week
Open 7,969 7,490 -479 -6.0% 8,377
High 8,122 8,024 -98 -1.2% 8,511
Low 7,429 7,398 -31 -0.4% 7,398
Close 7,439 7,988 549 7.4% 7,988
Range 693 626 -67 -9.7% 1,113
ATR 538 544 6 1.2% 0
Volume 309 877 568 183.8% 2,209
Daily Pivots for day following 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 9,681 9,461 8,332
R3 9,055 8,835 8,160
R2 8,429 8,429 8,103
R1 8,209 8,209 8,046 8,319
PP 7,803 7,803 7,803 7,859
S1 7,583 7,583 7,931 7,693
S2 7,177 7,177 7,873
S3 6,551 6,957 7,816
S4 5,925 6,331 7,644
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 11,305 10,759 8,600
R3 10,192 9,646 8,294
R2 9,079 9,079 8,192
R1 8,533 8,533 8,090 8,250
PP 7,966 7,966 7,966 7,824
S1 7,420 7,420 7,886 7,137
S2 6,853 6,853 7,784
S3 5,740 6,307 7,682
S4 4,627 5,194 7,376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,511 7,398 1,113 13.9% 519 6.5% 53% False True 441
10 9,167 7,398 1,769 22.1% 544 6.8% 33% False True 362
20 9,612 7,398 2,214 27.7% 515 6.4% 27% False True 264
40 11,200 7,398 3,802 47.6% 594 7.4% 16% False True 320
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,685
2.618 9,663
1.618 9,037
1.000 8,650
0.618 8,411
HIGH 8,024
0.618 7,785
0.500 7,711
0.382 7,637
LOW 7,398
0.618 7,011
1.000 6,772
1.618 6,385
2.618 5,759
4.250 4,738
Fisher Pivots for day following 21-Nov-2008
Pivot 1 day 3 day
R1 7,896 7,967
PP 7,803 7,947
S1 7,711 7,926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.