mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 20-Nov-2008
Day Change Summary
Previous Current
19-Nov-2008 20-Nov-2008 Change Change % Previous Week
Open 8,390 7,969 -421 -5.0% 9,030
High 8,454 8,122 -332 -3.9% 9,167
Low 7,930 7,429 -501 -6.3% 7,917
Close 7,983 7,439 -544 -6.8% 8,336
Range 524 693 169 32.3% 1,250
ATR 526 538 12 2.3% 0
Volume 594 309 -285 -48.0% 1,419
Daily Pivots for day following 20-Nov-2008
Classic Woodie Camarilla DeMark
R4 9,742 9,284 7,820
R3 9,049 8,591 7,630
R2 8,356 8,356 7,566
R1 7,898 7,898 7,503 7,781
PP 7,663 7,663 7,663 7,605
S1 7,205 7,205 7,376 7,088
S2 6,970 6,970 7,312
S3 6,277 6,512 7,249
S4 5,584 5,819 7,058
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 12,223 11,530 9,024
R3 10,973 10,280 8,680
R2 9,723 9,723 8,565
R1 9,030 9,030 8,451 8,752
PP 8,473 8,473 8,473 8,334
S1 7,780 7,780 8,222 7,502
S2 7,223 7,223 8,107
S3 5,973 6,530 7,992
S4 4,723 5,280 7,649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,876 7,429 1,447 19.5% 503 6.8% 1% False True 382
10 9,167 7,429 1,738 23.4% 514 6.9% 1% False True 297
20 9,612 7,429 2,183 29.3% 520 7.0% 0% False True 230
40 11,200 7,429 3,771 50.7% 587 7.9% 0% False True 300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 117
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11,067
2.618 9,936
1.618 9,243
1.000 8,815
0.618 8,550
HIGH 8,122
0.618 7,857
0.500 7,776
0.382 7,694
LOW 7,429
0.618 7,001
1.000 6,736
1.618 6,308
2.618 5,615
4.250 4,484
Fisher Pivots for day following 20-Nov-2008
Pivot 1 day 3 day
R1 7,776 7,955
PP 7,663 7,783
S1 7,551 7,611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.