mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 19-Nov-2008
Day Change Summary
Previous Current
18-Nov-2008 19-Nov-2008 Change Change % Previous Week
Open 8,183 8,390 207 2.5% 9,030
High 8,480 8,454 -26 -0.3% 9,167
Low 8,046 7,930 -116 -1.4% 7,917
Close 8,448 7,983 -465 -5.5% 8,336
Range 434 524 90 20.7% 1,250
ATR 526 526 0 0.0% 0
Volume 162 594 432 266.7% 1,419
Daily Pivots for day following 19-Nov-2008
Classic Woodie Camarilla DeMark
R4 9,694 9,363 8,271
R3 9,170 8,839 8,127
R2 8,646 8,646 8,079
R1 8,315 8,315 8,031 8,219
PP 8,122 8,122 8,122 8,074
S1 7,791 7,791 7,935 7,695
S2 7,598 7,598 7,887
S3 7,074 7,267 7,839
S4 6,550 6,743 7,695
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 12,223 11,530 9,024
R3 10,973 10,280 8,680
R2 9,723 9,723 8,565
R1 9,030 9,030 8,451 8,752
PP 8,473 8,473 8,473 8,334
S1 7,780 7,780 8,222 7,502
S2 7,223 7,223 8,107
S3 5,973 6,530 7,992
S4 4,723 5,280 7,649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,876 7,917 959 12.0% 549 6.9% 7% False False 360
10 9,167 7,917 1,250 15.7% 500 6.3% 5% False False 277
20 9,612 7,917 1,695 21.2% 513 6.4% 4% False False 224
40 11,200 7,917 3,283 41.1% 578 7.2% 2% False False 298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 110
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,681
2.618 9,826
1.618 9,302
1.000 8,978
0.618 8,778
HIGH 8,454
0.618 8,254
0.500 8,192
0.382 8,130
LOW 7,930
0.618 7,606
1.000 7,406
1.618 7,082
2.618 6,558
4.250 5,703
Fisher Pivots for day following 19-Nov-2008
Pivot 1 day 3 day
R1 8,192 8,221
PP 8,122 8,141
S1 8,053 8,062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.