mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 18-Nov-2008
Day Change Summary
Previous Current
17-Nov-2008 18-Nov-2008 Change Change % Previous Week
Open 8,377 8,183 -194 -2.3% 9,030
High 8,511 8,480 -31 -0.4% 9,167
Low 8,196 8,046 -150 -1.8% 7,917
Close 8,221 8,448 227 2.8% 8,336
Range 315 434 119 37.8% 1,250
ATR 533 526 -7 -1.3% 0
Volume 267 162 -105 -39.3% 1,419
Daily Pivots for day following 18-Nov-2008
Classic Woodie Camarilla DeMark
R4 9,627 9,471 8,687
R3 9,193 9,037 8,567
R2 8,759 8,759 8,528
R1 8,603 8,603 8,488 8,681
PP 8,325 8,325 8,325 8,364
S1 8,169 8,169 8,408 8,247
S2 7,891 7,891 8,369
S3 7,457 7,735 8,329
S4 7,023 7,301 8,209
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 12,223 11,530 9,024
R3 10,973 10,280 8,680
R2 9,723 9,723 8,565
R1 9,030 9,030 8,451 8,752
PP 8,473 8,473 8,473 8,334
S1 7,780 7,780 8,222 7,502
S2 7,223 7,223 8,107
S3 5,973 6,530 7,992
S4 4,723 5,280 7,649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,876 7,917 959 11.4% 548 6.5% 55% False False 281
10 9,612 7,917 1,695 20.1% 503 6.0% 31% False False 231
20 9,612 7,917 1,695 20.1% 527 6.2% 31% False False 199
40 11,200 7,917 3,283 38.9% 571 6.8% 16% False False 285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,325
2.618 9,616
1.618 9,182
1.000 8,914
0.618 8,748
HIGH 8,480
0.618 8,314
0.500 8,263
0.382 8,212
LOW 8,046
0.618 7,778
1.000 7,612
1.618 7,344
2.618 6,910
4.250 6,202
Fisher Pivots for day following 18-Nov-2008
Pivot 1 day 3 day
R1 8,386 8,461
PP 8,325 8,457
S1 8,263 8,452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.