mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 17-Nov-2008
Day Change Summary
Previous Current
14-Nov-2008 17-Nov-2008 Change Change % Previous Week
Open 8,750 8,377 -373 -4.3% 9,030
High 8,876 8,511 -365 -4.1% 9,167
Low 8,330 8,196 -134 -1.6% 7,917
Close 8,336 8,221 -115 -1.4% 8,336
Range 546 315 -231 -42.3% 1,250
ATR 550 533 -17 -3.1% 0
Volume 581 267 -314 -54.0% 1,419
Daily Pivots for day following 17-Nov-2008
Classic Woodie Camarilla DeMark
R4 9,254 9,053 8,394
R3 8,939 8,738 8,308
R2 8,624 8,624 8,279
R1 8,423 8,423 8,250 8,366
PP 8,309 8,309 8,309 8,281
S1 8,108 8,108 8,192 8,051
S2 7,994 7,994 8,163
S3 7,679 7,793 8,135
S4 7,364 7,478 8,048
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 12,223 11,530 9,024
R3 10,973 10,280 8,680
R2 9,723 9,723 8,565
R1 9,030 9,030 8,451 8,752
PP 8,473 8,473 8,473 8,334
S1 7,780 7,780 8,222 7,502
S2 7,223 7,223 8,107
S3 5,973 6,530 7,992
S4 4,723 5,280 7,649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,884 7,917 967 11.8% 539 6.6% 31% False False 298
10 9,612 7,917 1,695 20.6% 492 6.0% 18% False False 230
20 9,612 7,917 1,695 20.6% 521 6.3% 18% False False 194
40 11,200 7,917 3,283 39.9% 568 6.9% 9% False False 282
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 9,850
2.618 9,336
1.618 9,021
1.000 8,826
0.618 8,706
HIGH 8,511
0.618 8,391
0.500 8,354
0.382 8,316
LOW 8,196
0.618 8,001
1.000 7,881
1.618 7,686
2.618 7,371
4.250 6,857
Fisher Pivots for day following 17-Nov-2008
Pivot 1 day 3 day
R1 8,354 8,397
PP 8,309 8,338
S1 8,265 8,280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.