mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 13-Nov-2008
Day Change Summary
Previous Current
12-Nov-2008 13-Nov-2008 Change Change % Previous Week
Open 8,705 8,200 -505 -5.8% 9,301
High 8,723 8,841 118 1.4% 9,612
Low 8,204 7,917 -287 -3.5% 8,581
Close 8,237 8,795 558 6.8% 8,958
Range 519 924 405 78.0% 1,031
ATR 521 550 29 5.5% 0
Volume 199 199 0 0.0% 749
Daily Pivots for day following 13-Nov-2008
Classic Woodie Camarilla DeMark
R4 11,290 10,966 9,303
R3 10,366 10,042 9,049
R2 9,442 9,442 8,965
R1 9,118 9,118 8,880 9,280
PP 8,518 8,518 8,518 8,599
S1 8,194 8,194 8,710 8,356
S2 7,594 7,594 8,626
S3 6,670 7,270 8,541
S4 5,746 6,346 8,287
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 12,143 11,582 9,525
R3 11,112 10,551 9,242
R2 10,081 10,081 9,147
R1 9,520 9,520 9,053 9,285
PP 9,050 9,050 9,050 8,933
S1 8,489 8,489 8,864 8,254
S2 8,019 8,019 8,769
S3 6,988 7,458 8,675
S4 5,957 6,427 8,391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,167 7,917 1,250 14.2% 525 6.0% 70% False True 211
10 9,612 7,917 1,695 19.3% 463 5.3% 52% False True 180
20 9,612 7,917 1,695 19.3% 535 6.1% 52% False True 163
40 11,540 7,917 3,623 41.2% 572 6.5% 24% False True 264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 12,768
2.618 11,260
1.618 10,336
1.000 9,765
0.618 9,412
HIGH 8,841
0.618 8,488
0.500 8,379
0.382 8,270
LOW 7,917
0.618 7,346
1.000 6,993
1.618 6,422
2.618 5,498
4.250 3,990
Fisher Pivots for day following 13-Nov-2008
Pivot 1 day 3 day
R1 8,656 8,664
PP 8,518 8,532
S1 8,379 8,401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.