mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 12-Nov-2008
Day Change Summary
Previous Current
11-Nov-2008 12-Nov-2008 Change Change % Previous Week
Open 8,813 8,705 -108 -1.2% 9,301
High 8,884 8,723 -161 -1.8% 9,612
Low 8,495 8,204 -291 -3.4% 8,581
Close 8,597 8,237 -360 -4.2% 8,958
Range 389 519 130 33.4% 1,031
ATR 521 521 0 0.0% 0
Volume 247 199 -48 -19.4% 749
Daily Pivots for day following 12-Nov-2008
Classic Woodie Camarilla DeMark
R4 9,945 9,610 8,523
R3 9,426 9,091 8,380
R2 8,907 8,907 8,332
R1 8,572 8,572 8,285 8,480
PP 8,388 8,388 8,388 8,342
S1 8,053 8,053 8,190 7,961
S2 7,869 7,869 8,142
S3 7,350 7,534 8,094
S4 6,831 7,015 7,952
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 12,143 11,582 9,525
R3 11,112 10,551 9,242
R2 10,081 10,081 9,147
R1 9,520 9,520 9,053 9,285
PP 9,050 9,050 9,050 8,933
S1 8,489 8,489 8,864 8,254
S2 8,019 8,019 8,769
S3 6,988 7,458 8,675
S4 5,957 6,427 8,391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,167 8,204 963 11.7% 452 5.5% 3% False True 193
10 9,612 8,204 1,408 17.1% 402 4.9% 2% False True 186
20 9,612 7,945 1,667 20.2% 529 6.4% 18% False False 158
40 11,540 7,935 3,605 43.8% 562 6.8% 8% False False 259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10,929
2.618 10,082
1.618 9,563
1.000 9,242
0.618 9,044
HIGH 8,723
0.618 8,525
0.500 8,464
0.382 8,402
LOW 8,204
0.618 7,883
1.000 7,685
1.618 7,364
2.618 6,845
4.250 5,998
Fisher Pivots for day following 12-Nov-2008
Pivot 1 day 3 day
R1 8,464 8,686
PP 8,388 8,536
S1 8,313 8,387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.