mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 11-Nov-2008
Day Change Summary
Previous Current
10-Nov-2008 11-Nov-2008 Change Change % Previous Week
Open 9,030 8,813 -217 -2.4% 9,301
High 9,167 8,884 -283 -3.1% 9,612
Low 8,698 8,495 -203 -2.3% 8,581
Close 8,847 8,597 -250 -2.8% 8,958
Range 469 389 -80 -17.1% 1,031
ATR 532 521 -10 -1.9% 0
Volume 193 247 54 28.0% 749
Daily Pivots for day following 11-Nov-2008
Classic Woodie Camarilla DeMark
R4 9,826 9,600 8,811
R3 9,437 9,211 8,704
R2 9,048 9,048 8,668
R1 8,822 8,822 8,633 8,741
PP 8,659 8,659 8,659 8,618
S1 8,433 8,433 8,561 8,352
S2 8,270 8,270 8,526
S3 7,881 8,044 8,490
S4 7,492 7,655 8,383
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 12,143 11,582 9,525
R3 11,112 10,551 9,242
R2 10,081 10,081 9,147
R1 9,520 9,520 9,053 9,285
PP 9,050 9,050 9,050 8,933
S1 8,489 8,489 8,864 8,254
S2 8,019 8,019 8,769
S3 6,988 7,458 8,675
S4 5,957 6,427 8,391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,612 8,495 1,117 13.0% 459 5.3% 9% False True 181
10 9,612 8,495 1,117 13.0% 399 4.6% 9% False True 180
20 9,612 7,945 1,667 19.4% 550 6.4% 39% False False 165
40 11,540 7,935 3,605 41.9% 561 6.5% 18% False False 256
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,537
2.618 9,903
1.618 9,514
1.000 9,273
0.618 9,125
HIGH 8,884
0.618 8,736
0.500 8,690
0.382 8,644
LOW 8,495
0.618 8,255
1.000 8,106
1.618 7,866
2.618 7,477
4.250 6,842
Fisher Pivots for day following 11-Nov-2008
Pivot 1 day 3 day
R1 8,690 8,831
PP 8,659 8,753
S1 8,628 8,675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.