mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 06-Nov-2008
Day Change Summary
Previous Current
05-Nov-2008 06-Nov-2008 Change Change % Previous Week
Open 9,550 9,066 -484 -5.1% 8,199
High 9,612 9,142 -470 -4.9% 9,401
Low 9,058 8,581 -477 -5.3% 7,945
Close 9,150 8,669 -481 -5.3% 9,278
Range 554 561 7 1.3% 1,456
ATR 552 553 1 0.2% 0
Volume 136 110 -26 -19.1% 912
Daily Pivots for day following 06-Nov-2008
Classic Woodie Camarilla DeMark
R4 10,480 10,136 8,978
R3 9,919 9,575 8,823
R2 9,358 9,358 8,772
R1 9,014 9,014 8,721 8,906
PP 8,797 8,797 8,797 8,743
S1 8,453 8,453 8,618 8,345
S2 8,236 8,236 8,566
S3 7,675 7,892 8,515
S4 7,114 7,331 8,361
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 13,243 12,716 10,079
R3 11,787 11,260 9,679
R2 10,331 10,331 9,545
R1 9,804 9,804 9,412 10,068
PP 8,875 8,875 8,875 9,006
S1 8,348 8,348 9,145 8,612
S2 7,419 7,419 9,011
S3 5,963 6,892 8,878
S4 4,507 5,436 8,477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,612 8,581 1,031 11.9% 402 4.6% 9% False True 149
10 9,612 7,945 1,667 19.2% 527 6.1% 43% False False 163
20 9,894 7,935 1,959 22.6% 628 7.2% 37% False False 243
40 11,540 7,935 3,605 41.6% 549 6.3% 20% False False 241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 11,526
2.618 10,611
1.618 10,050
1.000 9,703
0.618 9,489
HIGH 9,142
0.618 8,928
0.500 8,862
0.382 8,795
LOW 8,581
0.618 8,234
1.000 8,020
1.618 7,673
2.618 7,112
4.250 6,197
Fisher Pivots for day following 06-Nov-2008
Pivot 1 day 3 day
R1 8,862 9,097
PP 8,797 8,954
S1 8,733 8,812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.