mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 30-Oct-2008
Day Change Summary
Previous Current
29-Oct-2008 30-Oct-2008 Change Change % Previous Week
Open 9,044 8,949 -95 -1.1% 8,818
High 9,314 9,220 -94 -1.0% 9,315
Low 8,831 8,907 76 0.9% 8,037
Close 8,834 9,206 372 4.2% 8,253
Range 483 313 -170 -35.2% 1,278
ATR 633 615 -18 -2.8% 0
Volume 141 256 115 81.6% 629
Daily Pivots for day following 30-Oct-2008
Classic Woodie Camarilla DeMark
R4 10,050 9,941 9,378
R3 9,737 9,628 9,292
R2 9,424 9,424 9,264
R1 9,315 9,315 9,235 9,370
PP 9,111 9,111 9,111 9,138
S1 9,002 9,002 9,177 9,057
S2 8,798 8,798 9,149
S3 8,485 8,689 9,120
S4 8,172 8,376 9,034
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 12,369 11,589 8,956
R3 11,091 10,311 8,605
R2 9,813 9,813 8,487
R1 9,033 9,033 8,370 8,784
PP 8,535 8,535 8,535 8,411
S1 7,755 7,755 8,136 7,506
S2 7,257 7,257 8,019
S3 5,979 6,477 7,902
S4 4,701 5,199 7,550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,314 7,945 1,369 14.9% 652 7.1% 92% False False 177
10 9,315 7,945 1,370 14.9% 607 6.6% 92% False False 146
20 10,810 7,935 2,875 31.2% 703 7.6% 44% False False 359
40 11,542 7,935 3,607 39.2% 522 5.7% 35% False False 223
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 118
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 10,550
2.618 10,040
1.618 9,727
1.000 9,533
0.618 9,414
HIGH 9,220
0.618 9,101
0.500 9,064
0.382 9,027
LOW 8,907
0.618 8,714
1.000 8,594
1.618 8,401
2.618 8,088
4.250 7,577
Fisher Pivots for day following 30-Oct-2008
Pivot 1 day 3 day
R1 9,159 9,017
PP 9,111 8,828
S1 9,064 8,639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.