mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 29-Oct-2008
Day Change Summary
Previous Current
28-Oct-2008 29-Oct-2008 Change Change % Previous Week
Open 7,972 9,044 1,072 13.4% 8,818
High 9,085 9,314 229 2.5% 9,315
Low 7,964 8,831 867 10.9% 8,037
Close 9,079 8,834 -245 -2.7% 8,253
Range 1,121 483 -638 -56.9% 1,278
ATR 644 633 -12 -1.8% 0
Volume 111 141 30 27.0% 629
Daily Pivots for day following 29-Oct-2008
Classic Woodie Camarilla DeMark
R4 10,442 10,121 9,100
R3 9,959 9,638 8,967
R2 9,476 9,476 8,923
R1 9,155 9,155 8,878 9,074
PP 8,993 8,993 8,993 8,953
S1 8,672 8,672 8,790 8,591
S2 8,510 8,510 8,746
S3 8,027 8,189 8,701
S4 7,544 7,706 8,568
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 12,369 11,589 8,956
R3 11,091 10,311 8,605
R2 9,813 9,813 8,487
R1 9,033 9,033 8,370 8,784
PP 8,535 8,535 8,535 8,411
S1 7,755 7,755 8,136 7,506
S2 7,257 7,257 8,019
S3 5,979 6,477 7,902
S4 4,701 5,199 7,550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,314 7,945 1,369 15.5% 701 7.9% 65% True False 165
10 9,315 7,945 1,370 15.5% 656 7.4% 65% False False 130
20 10,924 7,935 2,989 33.8% 711 8.0% 30% False False 354
40 11,542 7,935 3,607 40.8% 522 5.9% 25% False False 217
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 141
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11,367
2.618 10,579
1.618 10,096
1.000 9,797
0.618 9,613
HIGH 9,314
0.618 9,130
0.500 9,073
0.382 9,016
LOW 8,831
0.618 8,533
1.000 8,348
1.618 8,050
2.618 7,567
4.250 6,778
Fisher Pivots for day following 29-Oct-2008
Pivot 1 day 3 day
R1 9,073 8,766
PP 8,993 8,698
S1 8,914 8,630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.