mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 28-Oct-2008
Day Change Summary
Previous Current
27-Oct-2008 28-Oct-2008 Change Change % Previous Week
Open 8,199 7,972 -227 -2.8% 8,818
High 8,560 9,085 525 6.1% 9,315
Low 7,945 7,964 19 0.2% 8,037
Close 8,003 9,079 1,076 13.4% 8,253
Range 615 1,121 506 82.3% 1,278
ATR 608 644 37 6.0% 0
Volume 187 111 -76 -40.6% 629
Daily Pivots for day following 28-Oct-2008
Classic Woodie Camarilla DeMark
R4 12,072 11,697 9,696
R3 10,951 10,576 9,387
R2 9,830 9,830 9,285
R1 9,455 9,455 9,182 9,643
PP 8,709 8,709 8,709 8,803
S1 8,334 8,334 8,976 8,522
S2 7,588 7,588 8,874
S3 6,467 7,213 8,771
S4 5,346 6,092 8,463
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 12,369 11,589 8,956
R3 11,091 10,311 8,605
R2 9,813 9,813 8,487
R1 9,033 9,033 8,370 8,784
PP 8,535 8,535 8,535 8,411
S1 7,755 7,755 8,136 7,506
S2 7,257 7,257 8,019
S3 5,979 6,477 7,902
S4 4,701 5,199 7,550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,103 7,945 1,158 12.8% 764 8.4% 98% False False 156
10 9,393 7,945 1,448 15.9% 701 7.7% 78% False False 150
20 10,924 7,935 2,989 32.9% 699 7.7% 38% False False 355
40 11,545 7,935 3,610 39.8% 512 5.6% 32% False False 214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 13,849
2.618 12,020
1.618 10,899
1.000 10,206
0.618 9,778
HIGH 9,085
0.618 8,657
0.500 8,525
0.382 8,392
LOW 7,964
0.618 7,271
1.000 6,843
1.618 6,150
2.618 5,029
4.250 3,200
Fisher Pivots for day following 28-Oct-2008
Pivot 1 day 3 day
R1 8,894 8,891
PP 8,709 8,703
S1 8,525 8,515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.