mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 27-Oct-2008
Day Change Summary
Previous Current
24-Oct-2008 27-Oct-2008 Change Change % Previous Week
Open 8,706 8,199 -507 -5.8% 8,818
High 8,763 8,560 -203 -2.3% 9,315
Low 8,037 7,945 -92 -1.1% 8,037
Close 8,253 8,003 -250 -3.0% 8,253
Range 726 615 -111 -15.3% 1,278
ATR 607 608 1 0.1% 0
Volume 193 187 -6 -3.1% 629
Daily Pivots for day following 27-Oct-2008
Classic Woodie Camarilla DeMark
R4 10,014 9,624 8,341
R3 9,399 9,009 8,172
R2 8,784 8,784 8,116
R1 8,394 8,394 8,060 8,282
PP 8,169 8,169 8,169 8,113
S1 7,779 7,779 7,947 7,667
S2 7,554 7,554 7,890
S3 6,939 7,164 7,834
S4 6,324 6,549 7,665
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 12,369 11,589 8,956
R3 11,091 10,311 8,605
R2 9,813 9,813 8,487
R1 9,033 9,033 8,370 8,784
PP 8,535 8,535 8,535 8,411
S1 7,755 7,755 8,136 7,506
S2 7,257 7,257 8,019
S3 5,979 6,477 7,902
S4 4,701 5,199 7,550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,302 7,945 1,357 17.0% 603 7.5% 4% False True 144
10 9,894 7,945 1,949 24.4% 669 8.4% 3% False True 189
20 10,924 7,935 2,989 37.3% 664 8.3% 2% False False 362
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 159
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,174
2.618 10,170
1.618 9,555
1.000 9,175
0.618 8,940
HIGH 8,560
0.618 8,325
0.500 8,253
0.382 8,180
LOW 7,945
0.618 7,565
1.000 7,330
1.618 6,950
2.618 6,335
4.250 5,331
Fisher Pivots for day following 27-Oct-2008
Pivot 1 day 3 day
R1 8,253 8,358
PP 8,169 8,239
S1 8,086 8,121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.