mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 24-Oct-2008
Day Change Summary
Previous Current
23-Oct-2008 24-Oct-2008 Change Change % Previous Week
Open 8,615 8,706 91 1.1% 8,818
High 8,770 8,763 -7 -0.1% 9,315
Low 8,211 8,037 -174 -2.1% 8,037
Close 8,766 8,253 -513 -5.9% 8,253
Range 559 726 167 29.9% 1,278
ATR 598 607 9 1.6% 0
Volume 195 193 -2 -1.0% 629
Daily Pivots for day following 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 10,529 10,117 8,652
R3 9,803 9,391 8,453
R2 9,077 9,077 8,386
R1 8,665 8,665 8,320 8,508
PP 8,351 8,351 8,351 8,273
S1 7,939 7,939 8,187 7,782
S2 7,625 7,625 8,120
S3 6,899 7,213 8,053
S4 6,173 6,487 7,854
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 12,369 11,589 8,956
R3 11,091 10,311 8,605
R2 9,813 9,813 8,487
R1 9,033 9,033 8,370 8,784
PP 8,535 8,535 8,535 8,411
S1 7,755 7,755 8,136 7,506
S2 7,257 7,257 8,019
S3 5,979 6,477 7,902
S4 4,701 5,199 7,550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,315 8,037 1,278 15.5% 583 7.1% 17% False True 125
10 9,894 8,037 1,857 22.5% 703 8.5% 12% False True 250
20 11,200 7,935 3,265 39.6% 672 8.1% 10% False False 376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 136
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,849
2.618 10,664
1.618 9,938
1.000 9,489
0.618 9,212
HIGH 8,763
0.618 8,486
0.500 8,400
0.382 8,314
LOW 8,037
0.618 7,588
1.000 7,311
1.618 6,862
2.618 6,136
4.250 4,952
Fisher Pivots for day following 24-Oct-2008
Pivot 1 day 3 day
R1 8,400 8,570
PP 8,351 8,464
S1 8,302 8,359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.